Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 500 |
10 Feb 2023 | USD | 10.28 | 10.3 | 10.181 | 10.2 | 10.2 | -0.09 (-0.87%) | 12,800 |
9 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 6 |
8 Feb 2023 | USD | 10.17 | 10.29 | 10.17 | 10.29 | 10.29 | +0.12 (+1.18%) | 153,500 |
7 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 4,200 |
6 Feb 2023 | USD | 10.2 | 10.57 | 10.16 | 10.17 | 10.17 | +0.02 (+0.20%) | 22,400 |
3 Feb 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,500 |
2 Feb 2023 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.04 (+0.40%) | 4,800 |
1 Feb 2023 | USD | 10.141 | 10.141 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 400 |
31 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.015 (-0.15%) | 1,600 |
30 Jan 2023 | USD | 10.109 | 10.125 | 10.1 | 10.125 | 10.125 | +0.005 (+0.05%) | 751,600 |
27 Jan 2023 | USD | 10.06 | 10.14 | 10.05 | 10.12 | 10.12 | 0.0 (0.0%) | 6,800 |
26 Jan 2023 | USD | 10.12 | 10.14 | 10.09 | 10.12 | 10.12 | 0.0 (0.0%) | 561,800 |
25 Jan 2023 | USD | 10.11 | 10.12 | 10.09 | 10.12 | 10.12 | 0.0 (0.0%) | 35,400 |
24 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 4,100 |
23 Jan 2023 | USD | 10.1 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 22,700 |
20 Jan 2023 | USD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | -0.01 (-0.10%) | 20,800 |
19 Jan 2023 | USD | 10.1 | 10.12 | 10.052 | 10.11 | 10.11 | +0.01 (+0.10%) | 335,800 |
18 Jan 2023 | USD | 10.05 | 10.1 | 10.03 | 10.1 | 10.1 | 0.0 (0.0%) | 41,800 |
17 Jan 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 6,600 |
13 Jan 2023 | USD | 10.01 | 10.14 | 10.01 | 10.1 | 10.1 | +0.05 (+0.50%) | 53,400 |
12 Jan 2023 | USD | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 46,000 |
11 Jan 2023 | USD | 10.01 | 10.05 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 503,500 |
10 Jan 2023 | USD | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 900 |
9 Jan 2023 | USD | 10.01 | 10.045 | 10.01 | 10.035 | 10.035 | +0.025 (+0.25%) | 28,100 |
6 Jan 2023 | USD | 10.045 | 10.1 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 11,000 |
5 Jan 2023 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 18,600 |
4 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 10,800 |
3 Jan 2023 | USD | 9.98 | 10.1 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 127,300 |
30 Dec 2022 | USD | 10.024 | 10.03 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 1,100 |