Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 3,400 |
28 Dec 2022 | USD | 9.98 | 10.07 | 9.98 | 10.06 | 10.06 | +0.085 (+0.85%) | 271,500 |
27 Dec 2022 | USD | 9.98 | 9.985 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 2,800 |
23 Dec 2022 | USD | 9.98 | 9.985 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 22,300 |
22 Dec 2022 | USD | 9.971 | 9.98 | 9.96 | 9.97 | 9.97 | -0.05 (-0.50%) | 11,600 |
21 Dec 2022 | USD | 9.96 | 10.04 | 9.95 | 10.02 | 10.02 | +0.03 (+0.30%) | 138,200 |
20 Dec 2022 | USD | 9.97 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,100 |
19 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 240 |
16 Dec 2022 | USD | 10.14 | 10.15 | 9.95 | 9.97 | 9.97 | -0.013 (-0.13%) | 407,200 |
15 Dec 2022 | USD | 9.93 | 9.983 | 9.93 | 9.983 | 9.983 | +0.033 (+0.33%) | 2,024,000 |
14 Dec 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 26,600 |
13 Dec 2022 | USD | 9.972 | 9.972 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 2,200 |
12 Dec 2022 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 700 |
9 Dec 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.019 (+0.19%) | 900 |
8 Dec 2022 | USD | 9.94 | 9.98 | 9.94 | 9.941 | 9.941 | -0.014 (-0.14%) | 391,700 |
7 Dec 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.025 (+0.25%) | 200 |
6 Dec 2022 | USD | 9.92 | 9.934 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 9,200 |
5 Dec 2022 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | -0.02 (-0.20%) | 512,200 |
2 Dec 2022 | USD | 9.95 | 9.99 | 9.945 | 9.99 | 9.99 | +0.08 (+0.81%) | 6,800 |
1 Dec 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,800 |
30 Nov 2022 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 46,500 |
29 Nov 2022 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | +0.026 (+0.26%) | 4,500 |
28 Nov 2022 | USD | 9.91 | 9.93 | 9.91 | 9.914 | 9.914 | +0.004 (+0.04%) | 4,700 |
25 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 200 |
23 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 9.899 | 9.94 | 9.899 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,100 |
21 Nov 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | +0.059 (+0.60%) | 7,000 |
18 Nov 2022 | USD | 9.906 | 9.906 | 9.871 | 9.871 | 9.871 | -0.039 (-0.39%) | 1,200 |
17 Nov 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,100 |
16 Nov 2022 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 9,500 |