Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 12,200 |
14 Nov 2022 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 170,600 |
11 Nov 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,500 |
10 Nov 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,300 |
9 Nov 2022 | USD | 9.86 | 9.896 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 280,900 |
8 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 600 |
7 Nov 2022 | USD | 9.86 | 9.89 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 17,800 |
4 Nov 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 334,500 |
3 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
2 Nov 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 39,800 |
1 Nov 2022 | USD | 9.87 | 9.9 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 251,200 |
31 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
28 Oct 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.004 (+0.04%) | 10,700 |
27 Oct 2022 | USD | 9.86 | 9.866 | 9.86 | 9.866 | 9.866 | +0.006 (+0.06%) | 6,100 |
26 Oct 2022 | USD | 9.879 | 9.879 | 9.854 | 9.86 | 9.86 | -0.012 (-0.12%) | 300,200 |
25 Oct 2022 | USD | 9.87 | 9.875 | 9.87 | 9.872 | 9.872 | +0.002 (+0.02%) | 301,700 |
24 Oct 2022 | USD | 9.879 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 29,500 |
21 Oct 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 49,900 |
20 Oct 2022 | USD | 9.855 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 562,700 |
19 Oct 2022 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 14,300 |
18 Oct 2022 | USD | 9.86 | 9.86 | 9.82 | 9.85 | 9.85 | -0.03 (-0.30%) | 369,900 |
17 Oct 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 7,600 |
14 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 37,500 |
13 Oct 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 4,900 |
12 Oct 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,700 |
11 Oct 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 6,300 |
10 Oct 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 2,200 |
7 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5 |
6 Oct 2022 | USD | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 3,500 |
5 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,400 |