| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 6,100 |
| 3 Oct 2022 | USD | 9.872 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,800 |
| 30 Sep 2022 | USD | 9.88 | 9.91 | 9.86 | 9.87 | 9.87 | -0.04 (-0.40%) | 18,000 |
| 29 Sep 2022 | USD | 9.895 | 9.92 | 9.89 | 9.91 | 9.91 | -0.025 (-0.25%) | 1,100 |
| 28 Sep 2022 | USD | 9.93 | 9.935 | 9.91 | 9.935 | 9.935 | +0.005 (+0.05%) | 1,500 |
| 27 Sep 2022 | USD | 9.891 | 9.95 | 9.891 | 9.93 | 9.93 | +0.03 (+0.30%) | 800 |
| 26 Sep 2022 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 17,700 |
| 23 Sep 2022 | USD | 9.93 | 9.944 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 39,000 |
| 22 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 200 |
| 21 Sep 2022 | USD | 9.92 | 9.95 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 9,200 |
| 20 Sep 2022 | USD | 9.925 | 9.94 | 9.925 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,200 |
| 19 Sep 2022 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 2,100 |
| 16 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 29 |
| 15 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 2,100 |
| 14 Sep 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.04 (+0.40%) | 2,900 |
| 13 Sep 2022 | USD | 9.927 | 9.97 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,300 |
| 12 Sep 2022 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,800 |
| 9 Sep 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 11,800 |
| 8 Sep 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 700 |
| 7 Sep 2022 | USD | 9.95 | 10 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 16,600 |
| 6 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 100 |
| 2 Sep 2022 | USD | 9.92 | 9.98 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 58,000 |
| 1 Sep 2022 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 6,300 |
| 31 Aug 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 3,300 |
| 30 Aug 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 400 |
| 29 Aug 2022 | USD | 9.94 | 9.98 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 6,700 |
| 26 Aug 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.015 (+0.15%) | 2,700 |
| 25 Aug 2022 | USD | 9.95 | 9.98 | 9.95 | 9.965 | 9.965 | -0.015 (-0.15%) | 2,500 |
| 24 Aug 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2022 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,300 |
