| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 9.925 | 9.97 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 7,600 |
| 8 Jul 2022 | USD | 10 | 10 | 9.91 | 9.99 | 9.99 | -0.03 (-0.30%) | 31,900 |
| 7 Jul 2022 | USD | 9.925 | 10.05 | 9.9 | 10.02 | 10.02 | +0.15 (+1.52%) | 70,700 |
| 6 Jul 2022 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 28,600 |
| 5 Jul 2022 | USD | 9.94 | 9.945 | 9.89 | 9.89 | 9.89 | -0.055 (-0.55%) | 147,700 |
| 1 Jul 2022 | USD | 9.955 | 9.97 | 9.9 | 9.945 | 9.945 | +0.045 (+0.45%) | 7,800 |
| 30 Jun 2022 | USD | 10.025 | 10.03 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 10,100 |
| 29 Jun 2022 | USD | 10.015 | 10.04 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 17,600 |
| 28 Jun 2022 | USD | 10.05 | 10.05 | 10.025 | 10.05 | 10.05 | +0.015 (+0.15%) | 8,300 |
| 27 Jun 2022 | USD | 10.08 | 10.08 | 10.025 | 10.035 | 10.035 | +0.015 (+0.15%) | 1,200 |
| 24 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
| 23 Jun 2022 | USD | 10 | 10.08 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 33,100 |
| 22 Jun 2022 | USD | 9.945 | 10 | 9.93 | 9.99 | 9.99 | +0.05 (+0.50%) | 63,300 |
| 21 Jun 2022 | USD | 9.945 | 9.97 | 9.92 | 9.94 | 9.94 | -0.015 (-0.15%) | 26,700 |
| 17 Jun 2022 | USD | 9.97 | 9.97 | 9.92 | 9.955 | 9.955 | +0.035 (+0.35%) | 20,300 |
| 16 Jun 2022 | USD | 9.975 | 9.985 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 30,900 |
| 15 Jun 2022 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | -0.025 (-0.25%) | 38,200 |
| 14 Jun 2022 | USD | 10 | 10.005 | 9.97 | 9.985 | 9.985 | -0.005 (-0.05%) | 50,600 |
| 13 Jun 2022 | USD | 10.06 | 10.1 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 50,500 |
| 10 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 600 |
| 9 Jun 2022 | USD | 10.11 | 10.2 | 10.08 | 10.12 | 10.12 | +0.03 (+0.30%) | 31,700 |
| 8 Jun 2022 | USD | 10.09 | 10.17 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 5,400 |
| 7 Jun 2022 | USD | 10.09 | 10.14 | 10.05 | 10.13 | 10.13 | -0.02 (-0.20%) | 73,700 |
| 6 Jun 2022 | USD | 10.107 | 10.15 | 10.107 | 10.15 | 10.15 | 0.0 (0.0%) | 1,400 |
| 3 Jun 2022 | USD | 10.09 | 10.16 | 10.072 | 10.15 | 10.15 | +0.05 (+0.50%) | 29,700 |
| 2 Jun 2022 | USD | 10.154 | 10.154 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,900 |
| 1 Jun 2022 | USD | 10.13 | 10.185 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 6,200 |
| 31 May 2022 | USD | 10.14 | 10.214 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 13,100 |
| 27 May 2022 | USD | 10.13 | 10.24 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 9,700 |
| 26 May 2022 | USD | 10.076 | 10.2 | 10.076 | 10.2 | 10.2 | +0.07 (+0.69%) | 5,900 |
