| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 152.3 | 154.6 | 151.4 | 153.9 | 153.9 | +1.6 (+1.05%) | 101,514 |
| 18 Nov 2021 | USD | 153.9 | 153.9 | 148.9 | 152.3 | 152.3 | -0.8 (-0.52%) | 127,203 |
| 17 Nov 2021 | USD | 151.5 | 154 | 150.8 | 153.1 | 153.1 | +1.9 (+1.26%) | 135,809 |
| 16 Nov 2021 | USD | 151.3 | 152 | 148.6 | 151.2 | 151.2 | -0.1 (-0.07%) | 121,980 |
| 15 Nov 2021 | USD | 150.1 | 152.1 | 148.7 | 151.3 | 151.3 | +0.3 (+0.20%) | 106,373 |
| 12 Nov 2021 | USD | 146.5 | 151.6 | 146 | 151 | 151 | +4.5 (+3.07%) | 125,034 |
| 11 Nov 2021 | USD | 145.3 | 147.5 | 145.1 | 146.5 | 146.5 | +1.6 (+1.10%) | 149,955 |
| 10 Nov 2021 | USD | 143 | 145.7 | 140.9 | 144.9 | 144.9 | +1.6 (+1.12%) | 590,848 |
| 9 Nov 2021 | USD | 145.5 | 145.9 | 142.1 | 143.3 | 143.3 | -1.7 (-1.17%) | 407,741 |
| 8 Nov 2021 | USD | 146.9 | 147 | 144.4 | 145 | 145 | -1.9 (-1.29%) | 96,339 |
| 5 Nov 2021 | USD | 147.1 | 149.7 | 145.4 | 146.9 | 146.9 | -0.2 (-0.14%) | 93,043 |
| 4 Nov 2021 | USD | 149.8 | 152.1 | 146.2 | 147.1 | 147.1 | -2.3 (-1.54%) | 199,842 |
| 3 Nov 2021 | USD | 153.3 | 156.2 | 148.3 | 149.4 | 149.4 | -1.6 (-1.06%) | 306,846 |
| 2 Nov 2021 | USD | 158 | 159.1 | 148.6 | 151 | 151 | -6 (-3.82%) | 659,695 |
| 1 Nov 2021 | USD | 173.5 | 178.9 | 157 | 157 | 157 | -20 (-11.30%) | 637,181 |
| 29 Oct 2021 | USD | 170 | 182.8 | 153.1 | 177 | 177 | +10.2 (+6.12%) | 528,167 |
| 28 Oct 2021 | USD | 163.3 | 166.8 | 162.1 | 166.8 | 166.8 | +3.6 (+2.21%) | 73,646 |
| 27 Oct 2021 | USD | 162 | 163.2 | 160.7 | 163.2 | 163.2 | +1 (+0.62%) | 45,564 |
| 26 Oct 2021 | USD | 161.9 | 162.8 | 160.3 | 162.2 | 162.2 | +1.6 (+1.00%) | 42,642 |
| 25 Oct 2021 | USD | 161.2 | 163 | 157 | 160.6 | 160.6 | -0.9 (-0.56%) | 63,980 |
| 22 Oct 2021 | USD | 157.1 | 161.5 | 156.2 | 161.5 | 161.5 | +4.8 (+3.06%) | 113,473 |
| 21 Oct 2021 | USD | 153.4 | 156.7 | 151.7 | 156.7 | 156.7 | +3.4 (+2.22%) | 108,327 |
| 20 Oct 2021 | USD | 154.1 | 155.2 | 152.5 | 153.3 | 153.3 | -0.8 (-0.52%) | 49,033 |
| 19 Oct 2021 | USD | 155.6 | 158.5 | 153.8 | 154.1 | 154.1 | -2.6 (-1.66%) | 49,907 |
| 18 Oct 2021 | USD | 153.8 | 157 | 152.6 | 156.7 | 156.7 | +2.9 (+1.89%) | 30,558 |
| 15 Oct 2021 | USD | 153.5 | 155.2 | 152.6 | 153.8 | 153.8 | +0.7 (+0.46%) | 66,626 |
| 14 Oct 2021 | USD | 152 | 154.1 | 152 | 153.1 | 153.1 | +1.1 (+0.72%) | 43,602 |
| 13 Oct 2021 | USD | 152 | 152.1 | 149.2 | 152 | 152 | +1.1 (+0.73%) | 97,216 |
| 12 Oct 2021 | USD | 149 | 152.4 | 147.8 | 150.9 | 150.9 | +1.5 (+1.00%) | 64,616 |
| 11 Oct 2021 | USD | 149 | 151.5 | 147.7 | 149.4 | 149.4 | -0.3 (-0.20%) | 87,090 |
