| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 84.5 | 86.55 | 83.9 | 85.25 | 85.25 | -0.35 (-0.41%) | 167,802 |
| 28 Oct 2020 | USD | 88.9 | 88.9 | 84.95 | 85.6 | 85.6 | -3.9 (-4.36%) | 245,307 |
| 27 Oct 2020 | USD | 86.35 | 90.2 | 86.1 | 89.5 | 89.5 | +3.2 (+3.71%) | 256,226 |
| 26 Oct 2020 | USD | 92.05 | 92.3 | 86.25 | 86.3 | 86.3 | -6.5 (-7.00%) | 425,760 |
| 23 Oct 2020 | USD | 89.75 | 92.8 | 89.4 | 92.8 | 92.8 | +3 (+3.34%) | 207,792 |
| 22 Oct 2020 | USD | 89.5 | 89.9 | 87.45 | 89.8 | 89.8 | +0.15 (+0.17%) | 143,869 |
| 21 Oct 2020 | USD | 92 | 92 | 89.2 | 89.65 | 89.65 | -1.35 (-1.48%) | 161,121 |
| 20 Oct 2020 | USD | 91.8 | 92.7 | 90.7 | 91 | 91 | -0.8 (-0.87%) | 105,321 |
| 19 Oct 2020 | USD | 91.3 | 92.35 | 90.55 | 91.8 | 91.8 | +0.15 (+0.16%) | 111,255 |
| 16 Oct 2020 | USD | 92.7 | 93.2 | 91.45 | 91.65 | 91.65 | -0.8 (-0.87%) | 112,030 |
| 15 Oct 2020 | USD | 94.2 | 94.2 | 91.45 | 92.45 | 92.45 | -1.7 (-1.81%) | 228,698 |
| 14 Oct 2020 | USD | 92.2 | 96.85 | 92.2 | 94.15 | 94.15 | +2.85 (+3.12%) | 307,653 |
| 13 Oct 2020 | USD | 92.05 | 92.55 | 90.7 | 91.3 | 91.3 | -1.55 (-1.67%) | 157,649 |
| 12 Oct 2020 | USD | 93.3 | 94.3 | 92.35 | 92.85 | 92.85 | -0.6 (-0.64%) | 115,052 |
| 9 Oct 2020 | USD | 94 | 95.3 | 93.15 | 93.45 | 93.45 | -0.55 (-0.59%) | 128,790 |
| 8 Oct 2020 | USD | 96 | 96 | 94 | 94 | 94 | -1.05 (-1.10%) | 84,703 |
| 7 Oct 2020 | USD | 95.5 | 96.8 | 95.05 | 95.05 | 95.05 | -0.4 (-0.42%) | 215,649 |
| 6 Oct 2020 | USD | 95.9 | 100.5 | 95.45 | 95.45 | 95.45 | +1.15 (+1.22%) | 354,631 |
| 5 Oct 2020 | USD | 91.5 | 94.7 | 91.5 | 94.3 | 94.3 | +2.85 (+3.12%) | 257,728 |
| 2 Oct 2020 | USD | 91 | 91.55 | 89.9 | 91.45 | 91.45 | -0.65 (-0.71%) | 115,663 |
| 1 Oct 2020 | USD | 93.75 | 93.75 | 90.55 | 92.1 | 92.1 | -1.15 (-1.23%) | 222,942 |
| 30 Sep 2020 | USD | 90.45 | 93.45 | 90 | 93.25 | 93.25 | +2.8 (+3.10%) | 193,813 |
| 29 Sep 2020 | USD | 92.8 | 93.4 | 90.45 | 90.45 | 90.45 | -2.05 (-2.22%) | 158,423 |
| 28 Sep 2020 | USD | 91 | 92.95 | 91 | 92.5 | 92.5 | +1.85 (+2.04%) | 196,535 |
| 25 Sep 2020 | USD | 90.15 | 91.85 | 89.35 | 90.65 | 90.65 | +0.5 (+0.55%) | 215,379 |
| 24 Sep 2020 | USD | 90.4 | 91.35 | 89 | 90.15 | 90.15 | -0.7 (-0.77%) | 290,837 |
| 23 Sep 2020 | USD | 90.3 | 91.9 | 89.55 | 90.85 | 90.85 | +0.55 (+0.61%) | 165,561 |
| 22 Sep 2020 | USD | 90 | 92.1 | 89.65 | 90.3 | 90.3 | 0.0 (0.0%) | 176,625 |
| 21 Sep 2020 | USD | 94.85 | 94.85 | 89.8 | 90.3 | 90.3 | -4.6 (-4.85%) | 245,487 |
| 18 Sep 2020 | USD | 95.45 | 97.05 | 94.5 | 94.9 | 94.9 | +1.55 (+1.66%) | 310,720 |
