| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | USD | 166 | 168 | 165 | 168 | 168 | +3 (+1.82%) | 44,553 |
| 17 Jun 2010 | USD | 169 | 169 | 165 | 165 | 165 | -2.5 (-1.49%) | 36,003 |
| 16 Jun 2010 | USD | 168 | 169.5 | 167 | 167.5 | 167.5 | 0.0 (0.0%) | 68,918 |
| 15 Jun 2010 | USD | 163 | 168.5 | 163 | 167.5 | 167.5 | +4.5 (+2.76%) | 78,136 |
| 14 Jun 2010 | USD | 162.5 | 165 | 161 | 163 | 163 | +3 (+1.88%) | 35,042 |
| 11 Jun 2010 | USD | 160 | 161.5 | 159 | 160 | 160 | +0.5 (+0.31%) | 71,974 |
| 10 Jun 2010 | USD | 158.5 | 159.5 | 157 | 159.5 | 159.5 | +2.5 (+1.59%) | 13,736 |
| 9 Jun 2010 | USD | 155 | 157.5 | 155 | 157 | 157 | +3.5 (+2.28%) | 106,083 |
| 8 Jun 2010 | USD | 152 | 154.5 | 152 | 153.5 | 153.5 | +1.5 (+0.99%) | 18,587 |
| 7 Jun 2010 | USD | 153 | 153 | 150 | 152 | 152 | -2.5 (-1.62%) | 18,614 |
| 4 Jun 2010 | USD | 155 | 155 | 152 | 154.5 | 154.5 | +0.5 (+0.32%) | 20,330 |
| 3 Jun 2010 | USD | 153 | 155 | 152.5 | 154 | 154 | +3 (+1.99%) | 60,903 |
| 2 Jun 2010 | USD | 154.5 | 155 | 151 | 151 | 151 | -2 (-1.31%) | 823,765 |
| 1 Jun 2010 | USD | 155 | 155 | 150 | 153 | 153 | -0.5 (-0.33%) | 11,877 |
| 31 May 2010 | USD | 155 | 155.5 | 153 | 153.5 | 153.5 | -1.5 (-0.97%) | 6,264 |
| 28 May 2010 | USD | 155.5 | 158.5 | 155 | 155 | 155 | -1 (-0.64%) | 22,561 |
| 27 May 2010 | USD | 149 | 156 | 147.5 | 156 | 156 | +8 (+5.41%) | 16,382 |
| 26 May 2010 | USD | 143.75 | 148.75 | 143.75 | 148 | 148 | +4 (+2.78%) | 36,453 |
| 25 May 2010 | USD | 152 | 152 | 141.5 | 144 | 144 | -6.5 (-4.32%) | 78,249 |
| 24 May 2010 | USD | 153 | 154 | 147.75 | 150.5 | 150.5 | -1.5 (-0.99%) | 17,885 |
| 21 May 2010 | USD | 149 | 152 | 147.5 | 152 | 152 | +1.5 (+1.00%) | 18,363 |
| 20 May 2010 | USD | 153 | 153 | 149.75 | 150.5 | 150.5 | 0.0 (0.0%) | 30,990 |
| 19 May 2010 | USD | 153 | 153 | 150 | 150.5 | 150.5 | -3 (-1.95%) | 16,899 |
| 18 May 2010 | USD | 152.5 | 155 | 152 | 153.5 | 153.5 | +1 (+0.66%) | 22,990 |
| 17 May 2010 | USD | 155 | 155 | 150 | 152.5 | 152.5 | -2.5 (-1.61%) | 25,469 |
| 14 May 2010 | USD | 149.5 | 158 | 149.5 | 155 | 155 | +3 (+1.97%) | 39,028 |
| 13 May 2010 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 144.75 | 158 | 144.75 | 152 | 152 | +11.75 (+8.38%) | 101,004 |
| 11 May 2010 | USD | 140 | 143.5 | 133.5 | 140.25 | 140.25 | +1.75 (+1.26%) | 58,962 |
| 10 May 2010 | USD | 133.5 | 142.5 | 133.5 | 138.5 | 138.5 | +7.5 (+5.73%) | 78,330 |
