| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | USD | 135.25 | 139.5 | 130.25 | 131 | 131 | -10.5 (-7.42%) | 98,484 |
| 6 May 2010 | USD | 140 | 142.5 | 135 | 141.5 | 141.5 | -2 (-1.39%) | 50,939 |
| 5 May 2010 | USD | 146.5 | 147.5 | 140.5 | 143.5 | 143.5 | -2.75 (-1.88%) | 56,590 |
| 4 May 2010 | USD | 152.5 | 153.5 | 145 | 146.25 | 146.25 | -4.75 (-3.15%) | 64,475 |
| 3 May 2010 | USD | 143.5 | 151 | 143.5 | 151 | 151 | +7 (+4.86%) | 39,550 |
| 30 Apr 2010 | USD | 146.5 | 146.5 | 143.5 | 144 | 144 | -2.5 (-1.71%) | 22,083 |
| 29 Apr 2010 | USD | 147.5 | 150.5 | 146 | 146.5 | 146.5 | -2.5 (-1.68%) | 53,574 |
| 28 Apr 2010 | USD | 150 | 152 | 146 | 149 | 149 | -2.5 (-1.65%) | 54,904 |
| 27 Apr 2010 | USD | 153 | 154.5 | 151.5 | 151.5 | 151.5 | -2 (-1.30%) | 35,437 |
| 26 Apr 2010 | USD | 154 | 157 | 153.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 69,437 |
| 23 Apr 2010 | USD | 154 | 156 | 154 | 154 | 154 | 0.0 (0.0%) | 8,113 |
| 22 Apr 2010 | USD | 157.5 | 158 | 154 | 154 | 154 | -2.5 (-1.60%) | 644,006 |
| 21 Apr 2010 | USD | 160 | 160 | 154 | 156.5 | 156.5 | -8 (-4.86%) | 40,072 |
| 20 Apr 2010 | USD | 166 | 170 | 162 | 164.5 | 164.5 | -1.5 (-0.90%) | 91,262 |
| 19 Apr 2010 | USD | 164 | 168 | 161.5 | 166 | 166 | +0.5 (+0.30%) | 35,509 |
| 16 Apr 2010 | USD | 167 | 169.5 | 163.5 | 165.5 | 165.5 | -3 (-1.78%) | 18,471 |
| 15 Apr 2010 | USD | 167.5 | 169.5 | 167 | 168.5 | 168.5 | +1 (+0.60%) | 7,602 |
| 14 Apr 2010 | USD | 167 | 169 | 167 | 167.5 | 167.5 | +1 (+0.60%) | 12,182 |
| 13 Apr 2010 | USD | 169 | 169 | 166 | 166.5 | 166.5 | -1.5 (-0.89%) | 11,846 |
| 12 Apr 2010 | USD | 167.5 | 169 | 167 | 168 | 168 | +2 (+1.20%) | 14,130 |
| 9 Apr 2010 | USD | 166.5 | 167.5 | 164.5 | 166 | 166 | 0.0 (0.0%) | 11,290 |
| 8 Apr 2010 | USD | 162 | 166 | 162 | 166 | 166 | +4 (+2.47%) | 18,921 |
| 7 Apr 2010 | USD | 161.5 | 163 | 161.5 | 162 | 162 | +0.5 (+0.31%) | 13,689 |
| 6 Apr 2010 | USD | 162 | 164.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 46,134 |
| 5 Apr 2010 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 161.5 | 162.5 | 160.5 | 161.5 | 161.5 | 0.0 (0.0%) | 27,126 |
| 31 Mar 2010 | USD | 164 | 167 | 161 | 161.5 | 161.5 | -3 (-1.82%) | 41,232 |
| 30 Mar 2010 | USD | 167 | 168.5 | 163 | 164.5 | 164.5 | -2.5 (-1.50%) | 34,444 |
| 29 Mar 2010 | USD | 166 | 168 | 164.5 | 167 | 167 | -1 (-0.60%) | 37,740 |
