| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | USD | 164 | 168.5 | 163.5 | 168 | 168 | +6 (+3.70%) | 25,452 |
| 25 Mar 2010 | USD | 165.5 | 166.5 | 162 | 162 | 162 | -1 (-0.61%) | 19,502 |
| 24 Mar 2010 | USD | 164.5 | 167.5 | 163 | 163 | 163 | -4 (-2.40%) | 19,488 |
| 23 Mar 2010 | USD | 163 | 167 | 163 | 167 | 167 | +2 (+1.21%) | 45,449 |
| 22 Mar 2010 | USD | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 38,346 |
| 19 Mar 2010 | USD | 158.5 | 160 | 158 | 160 | 160 | +1.5 (+0.95%) | 16,868 |
| 18 Mar 2010 | USD | 159.5 | 159.5 | 158 | 158.5 | 158.5 | -1 (-0.63%) | 528,302 |
| 17 Mar 2010 | USD | 157 | 160 | 157 | 159.5 | 159.5 | +2 (+1.27%) | 118,827 |
| 16 Mar 2010 | USD | 157 | 158.5 | 156.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 302,426 |
| 15 Mar 2010 | USD | 157 | 159.5 | 156.5 | 157 | 157 | 0.0 (0.0%) | 184,321 |
| 12 Mar 2010 | USD | 157 | 158 | 157 | 157 | 157 | -1 (-0.63%) | 29,333 |
| 11 Mar 2010 | USD | 159 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 22,112 |
| 10 Mar 2010 | USD | 160 | 160 | 158 | 159 | 159 | -1 (-0.63%) | 20,359 |
| 9 Mar 2010 | USD | 159 | 161 | 158 | 160 | 160 | +1 (+0.63%) | 16,649 |
| 8 Mar 2010 | USD | 159.5 | 161 | 159 | 159 | 159 | -0.5 (-0.31%) | 23,736 |
| 5 Mar 2010 | USD | 158 | 160 | 157 | 159.5 | 159.5 | +1.5 (+0.95%) | 28,634 |
| 4 Mar 2010 | USD | 158.5 | 158.5 | 157 | 158 | 158 | -0.5 (-0.32%) | 17,818 |
| 3 Mar 2010 | USD | 154 | 159 | 152.5 | 158.5 | 158.5 | +4 (+2.59%) | 51,547 |
| 2 Mar 2010 | USD | 153 | 154.5 | 151 | 154.5 | 154.5 | +3.5 (+2.32%) | 25,694 |
| 1 Mar 2010 | USD | 148.5 | 151.5 | 148.5 | 151 | 151 | +2.5 (+1.68%) | 18,490 |
| 26 Feb 2010 | USD | 149 | 150 | 145.5 | 148.5 | 148.5 | -0.5 (-0.34%) | 109,715 |
| 25 Feb 2010 | USD | 152 | 153 | 149 | 149 | 149 | -3.5 (-2.30%) | 36,274 |
| 24 Feb 2010 | USD | 153 | 155 | 152 | 152.5 | 152.5 | -1.5 (-0.97%) | 11,669 |
| 23 Feb 2010 | USD | 156 | 156 | 154 | 154 | 154 | -0.5 (-0.32%) | 26,456 |
| 22 Feb 2010 | USD | 156.5 | 156.5 | 154 | 154.5 | 154.5 | -1.5 (-0.96%) | 17,562 |
| 19 Feb 2010 | USD | 151.5 | 156.5 | 151 | 156 | 156 | +4.5 (+2.97%) | 45,917 |
| 18 Feb 2010 | USD | 154.5 | 158 | 149 | 151.5 | 151.5 | -2 (-1.30%) | 72,502 |
| 17 Feb 2010 | USD | 155 | 155 | 151.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 30,355 |
| 16 Feb 2010 | USD | 151 | 155 | 151 | 154 | 154 | +3 (+1.99%) | 19,892 |
| 15 Feb 2010 | USD | 155 | 155 | 150 | 151 | 151 | -3 (-1.95%) | 7,093 |
