| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 154 | 154 | 151 | 154 | 154 | +2 (+1.32%) | 29,071 |
| 11 Feb 2010 | USD | 150 | 154.5 | 149.5 | 152 | 152 | +4 (+2.70%) | 43,744 |
| 10 Feb 2010 | USD | 145.5 | 149 | 143 | 148 | 148 | +2.5 (+1.72%) | 14,806 |
| 9 Feb 2010 | USD | 141.25 | 146 | 138.5 | 145.5 | 145.5 | +3.5 (+2.46%) | 24,061 |
| 8 Feb 2010 | USD | 145 | 145 | 138 | 142 | 142 | -3.5 (-2.41%) | 28,740 |
| 5 Feb 2010 | USD | 146 | 146 | 144.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 11,137 |
| 4 Feb 2010 | USD | 148.25 | 148.5 | 146.75 | 147 | 147 | +0.25 (+0.17%) | 15,804 |
| 3 Feb 2010 | USD | 146 | 148.75 | 146 | 146.75 | 146.75 | +1.25 (+0.86%) | 24,266 |
| 2 Feb 2010 | USD | 149.25 | 149.25 | 145.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 21,723 |
| 1 Feb 2010 | USD | 145 | 149.75 | 145 | 147 | 147 | +3 (+2.08%) | 37,432 |
| 29 Jan 2010 | USD | 142.5 | 144.5 | 142.25 | 144 | 144 | +2.25 (+1.59%) | 13,922 |
| 28 Jan 2010 | USD | 142 | 145 | 141.75 | 141.75 | 141.75 | +0.25 (+0.18%) | 21,047 |
| 27 Jan 2010 | USD | 138.25 | 143.5 | 137.5 | 141.5 | 141.5 | +2.5 (+1.80%) | 41,988 |
| 26 Jan 2010 | USD | 138.25 | 139.25 | 136.25 | 139 | 139 | +0.5 (+0.36%) | 121,575 |
| 25 Jan 2010 | USD | 140 | 141.25 | 137 | 138.5 | 138.5 | -1.5 (-1.07%) | 99,827 |
| 22 Jan 2010 | USD | 142.75 | 145.5 | 140 | 140 | 140 | -4 (-2.78%) | 56,123 |
| 21 Jan 2010 | USD | 147.75 | 149 | 142.5 | 144 | 144 | -2.75 (-1.87%) | 35,546 |
| 20 Jan 2010 | USD | 151 | 151 | 145.5 | 146.75 | 146.75 | -3.25 (-2.17%) | 28,370 |
| 19 Jan 2010 | USD | 151.5 | 151.5 | 149.25 | 150 | 150 | -1.5 (-0.99%) | 21,469 |
| 18 Jan 2010 | USD | 153 | 153 | 150 | 151.5 | 151.5 | -3 (-1.94%) | 18,589 |
| 15 Jan 2010 | USD | 154 | 155 | 153.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 10,721 |
| 14 Jan 2010 | USD | 152 | 154 | 152 | 154 | 154 | +2 (+1.32%) | 14,971 |
| 13 Jan 2010 | USD | 150 | 152 | 149.25 | 152 | 152 | +2 (+1.33%) | 16,996 |
| 12 Jan 2010 | USD | 152 | 153 | 150 | 150 | 150 | -1 (-0.66%) | 38,598 |
| 11 Jan 2010 | USD | 152.5 | 153 | 150 | 151 | 151 | -2 (-1.31%) | 148,354 |
| 8 Jan 2010 | USD | 157 | 158 | 151 | 153 | 153 | -3 (-1.92%) | 61,784 |
| 7 Jan 2010 | USD | 157 | 159.5 | 156 | 156 | 156 | -1 (-0.64%) | 31,718 |
| 6 Jan 2010 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 5 Jan 2010 | USD | 158.5 | 159 | 157 | 157 | 157 | -1 (-0.63%) | 12,938 |
| 4 Jan 2010 | USD | 155.5 | 161 | 155.5 | 158 | 158 | +3 (+1.94%) | 19,319 |
