| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2010 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 153 | 155 | 151.5 | 155 | 155 | +2 (+1.31%) | 26,337 |
| 29 Dec 2009 | USD | 151.5 | 154 | 151.5 | 153 | 153 | +0.5 (+0.33%) | 5,577 |
| 28 Dec 2009 | USD | 153 | 154 | 152 | 152.5 | 152.5 | -1.5 (-0.97%) | 11,599 |
| 25 Dec 2009 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 153.5 | 154 | 153 | 154 | 154 | +0.5 (+0.33%) | 9,375 |
| 22 Dec 2009 | USD | 154 | 155 | 153.5 | 153.5 | 153.5 | -0.5 (-0.32%) | 23,373 |
| 21 Dec 2009 | USD | 153 | 154 | 152 | 154 | 154 | +0.5 (+0.33%) | 17,400 |
| 18 Dec 2009 | USD | 153 | 153.5 | 151.5 | 153.5 | 153.5 | +0.5 (+0.33%) | 13,340 |
| 17 Dec 2009 | USD | 153 | 154 | 150.5 | 153 | 153 | 0.0 (0.0%) | 78,386 |
| 16 Dec 2009 | USD | 154.5 | 156 | 151 | 153 | 153 | -3.5 (-2.24%) | 37,029 |
| 15 Dec 2009 | USD | 158.5 | 158.5 | 151.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 40,079 |
| 14 Dec 2009 | USD | 158.5 | 159 | 158 | 158 | 158 | -0.5 (-0.32%) | 98,469 |
| 11 Dec 2009 | USD | 159 | 159 | 156 | 158.5 | 158.5 | +0.5 (+0.32%) | 12,932 |
| 10 Dec 2009 | USD | 156 | 158 | 155 | 158 | 158 | +0.5 (+0.32%) | 20,417 |
| 9 Dec 2009 | USD | 159 | 159 | 156 | 157.5 | 157.5 | -1.5 (-0.94%) | 9,409 |
| 8 Dec 2009 | USD | 159 | 160 | 157.5 | 159 | 159 | +1 (+0.63%) | 14,379 |
| 7 Dec 2009 | USD | 159.5 | 159.5 | 157 | 158 | 158 | -1.5 (-0.94%) | 12,492 |
| 4 Dec 2009 | USD | 156.5 | 160 | 156.5 | 159.5 | 159.5 | +2 (+1.27%) | 21,750 |
| 3 Dec 2009 | USD | 160 | 161 | 157.5 | 157.5 | 157.5 | -1.5 (-0.94%) | 16,487 |
| 2 Dec 2009 | USD | 156 | 159 | 156 | 159 | 159 | +3 (+1.92%) | 25,963 |
| 1 Dec 2009 | USD | 154 | 156 | 154 | 156 | 156 | +4.5 (+2.97%) | 47,280 |
| 30 Nov 2009 | USD | 153.5 | 153.5 | 150.5 | 151.5 | 151.5 | -2 (-1.30%) | 51,113 |
| 27 Nov 2009 | USD | 150 | 153.5 | 148 | 153.5 | 153.5 | +2 (+1.32%) | 31,033 |
| 26 Nov 2009 | USD | 152 | 153 | 150 | 151.5 | 151.5 | -0.5 (-0.33%) | 57,205 |
| 25 Nov 2009 | USD | 147 | 153 | 147 | 152 | 152 | +6 (+4.11%) | 36,564 |
| 24 Nov 2009 | USD | 144 | 146.25 | 144 | 146 | 146 | +2.25 (+1.57%) | 50,620 |
| 23 Nov 2009 | USD | 147.75 | 147.75 | 143 | 143.75 | 143.75 | -2.25 (-1.54%) | 40,249 |
