| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | USD | 135 | 135 | 133.5 | 133.5 | 133.5 | -0.75 (-0.56%) | 6,578 |
| 8 Oct 2009 | USD | 132 | 135.5 | 131.5 | 134.25 | 134.25 | +4.25 (+3.27%) | 35,559 |
| 7 Oct 2009 | USD | 133.25 | 133.5 | 130 | 130 | 130 | -3.25 (-2.44%) | 15,620 |
| 6 Oct 2009 | USD | 130 | 134 | 130 | 133.25 | 133.25 | +3.25 (+2.50%) | 40,640 |
| 5 Oct 2009 | USD | 127 | 130 | 127 | 130 | 130 | +1.25 (+0.97%) | 16,851 |
| 2 Oct 2009 | USD | 125.5 | 128.75 | 125.25 | 128.75 | 128.75 | +1.75 (+1.38%) | 49,780 |
| 1 Oct 2009 | USD | 128 | 128.5 | 126.5 | 127 | 127 | -1 (-0.78%) | 17,393 |
| 30 Sep 2009 | USD | 127 | 129 | 127 | 128 | 128 | +2 (+1.59%) | 42,556 |
| 29 Sep 2009 | USD | 127 | 127.75 | 126 | 126 | 126 | -1.5 (-1.18%) | 69,919 |
| 28 Sep 2009 | USD | 129.75 | 129.75 | 127 | 127.5 | 127.5 | -1.5 (-1.16%) | 25,334 |
| 25 Sep 2009 | USD | 127.75 | 129.5 | 127.75 | 129 | 129 | +1.25 (+0.98%) | 11,399 |
| 24 Sep 2009 | USD | 127.75 | 129.5 | 127.5 | 127.75 | 127.75 | -0.25 (-0.20%) | 90,685 |
| 23 Sep 2009 | USD | 129 | 129 | 128 | 128 | 128 | -0.75 (-0.58%) | 264,979 |
| 22 Sep 2009 | USD | 129 | 130 | 128.5 | 128.75 | 128.75 | +0.75 (+0.59%) | 27,367 |
| 21 Sep 2009 | USD | 128.25 | 130 | 127 | 128 | 128 | -1.5 (-1.16%) | 16,887 |
| 18 Sep 2009 | USD | 128 | 129.5 | 126 | 129.5 | 129.5 | +1 (+0.78%) | 21,799 |
| 17 Sep 2009 | USD | 128 | 129 | 127.75 | 128.5 | 128.5 | +0.5 (+0.39%) | 37,091 |
| 16 Sep 2009 | USD | 126 | 129 | 126 | 128 | 128 | +2.5 (+1.99%) | 21,654 |
| 15 Sep 2009 | USD | 125.5 | 126 | 125 | 125.5 | 125.5 | +0.75 (+0.60%) | 36,303 |
| 14 Sep 2009 | USD | 124 | 126 | 123.5 | 124.75 | 124.75 | +1.5 (+1.22%) | 61,678 |
| 11 Sep 2009 | USD | 124.75 | 124.75 | 121.5 | 123.25 | 123.25 | -1.75 (-1.40%) | 11,683 |
| 10 Sep 2009 | USD | 124.5 | 125.75 | 123 | 125 | 125 | -0.75 (-0.60%) | 24,106 |
| 9 Sep 2009 | USD | 126.5 | 126.5 | 123 | 125.75 | 125.75 | -1 (-0.79%) | 35,755 |
| 8 Sep 2009 | USD | 126.25 | 127 | 125.5 | 126.75 | 126.75 | +0.75 (+0.60%) | 13,624 |
| 7 Sep 2009 | USD | 125 | 127 | 124.25 | 126 | 126 | +0.5 (+0.40%) | 21,338 |
| 4 Sep 2009 | USD | 121.75 | 125.5 | 120.75 | 125.5 | 125.5 | +6 (+5.02%) | 12,300 |
| 3 Sep 2009 | USD | 121.5 | 123.5 | 119.5 | 119.5 | 119.5 | -0.5 (-0.42%) | 39,010 |
| 2 Sep 2009 | USD | 127 | 127 | 120 | 120 | 120 | -6.25 (-4.95%) | 32,085 |
| 1 Sep 2009 | USD | 125.5 | 127.75 | 125.5 | 126.25 | 126.25 | -1.25 (-0.98%) | 39,626 |
| 31 Aug 2009 | USD | 127.5 | 128 | 124 | 127.5 | 127.5 | +1.25 (+0.99%) | 127,401 |
