| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 125 | 127 | 125 | 126.25 | 126.25 | +0.25 (+0.20%) | 48,567 |
| 27 Aug 2009 | USD | 122.25 | 126 | 122.25 | 126 | 126 | +3.5 (+2.86%) | 99,184 |
| 26 Aug 2009 | USD | 125 | 128 | 118.75 | 122.5 | 122.5 | -1.5 (-1.21%) | 74,094 |
| 25 Aug 2009 | USD | 120.25 | 124 | 119 | 124 | 124 | +4.25 (+3.55%) | 49,242 |
| 24 Aug 2009 | USD | 121 | 122 | 119.75 | 119.75 | 119.75 | -0.75 (-0.62%) | 20,049 |
| 21 Aug 2009 | USD | 118.5 | 121 | 117 | 120.5 | 120.5 | +1.5 (+1.26%) | 143,367 |
| 20 Aug 2009 | USD | 121 | 121 | 118 | 119 | 119 | -1 (-0.83%) | 13,582 |
| 19 Aug 2009 | USD | 120 | 120.5 | 117.5 | 120 | 120 | 0.0 (0.0%) | 7,021 |
| 18 Aug 2009 | USD | 118.75 | 122 | 118.75 | 120 | 120 | +1 (+0.84%) | 22,443 |
| 17 Aug 2009 | USD | 117 | 119 | 116.5 | 119 | 119 | +2.5 (+2.15%) | 18,953 |
| 14 Aug 2009 | USD | 116.25 | 119 | 116.25 | 116.5 | 116.5 | 0.0 (0.0%) | 42,530 |
| 13 Aug 2009 | USD | 114 | 117 | 114 | 116.5 | 116.5 | +0.5 (+0.43%) | 38,040 |
| 12 Aug 2009 | USD | 115 | 116 | 113 | 116 | 116 | +1.5 (+1.31%) | 11,101 |
| 11 Aug 2009 | USD | 113.5 | 115.75 | 112 | 114.5 | 114.5 | +1 (+0.88%) | 24,994 |
| 10 Aug 2009 | USD | 111.5 | 113.5 | 111 | 113.5 | 113.5 | +2.25 (+2.02%) | 57,696 |
| 7 Aug 2009 | USD | 110 | 114.5 | 110 | 111.25 | 111.25 | +1.25 (+1.14%) | 5,731 |
| 6 Aug 2009 | USD | 114 | 114.5 | 110 | 110 | 110 | -4.25 (-3.72%) | 6,128 |
| 5 Aug 2009 | USD | 114.25 | 114.25 | 112.5 | 114.25 | 114.25 | -0.5 (-0.44%) | 9,866 |
| 4 Aug 2009 | USD | 113 | 114.75 | 112 | 114.75 | 114.75 | +0.75 (+0.66%) | 7,487 |
| 3 Aug 2009 | USD | 114.25 | 115 | 113 | 114 | 114 | -1.75 (-1.51%) | 14,410 |
| 31 Jul 2009 | USD | 114.5 | 116.25 | 114 | 115.75 | 115.75 | -0.25 (-0.22%) | 19,851 |
| 30 Jul 2009 | USD | 115.75 | 116.25 | 115.5 | 116 | 116 | +0.25 (+0.22%) | 14,913 |
| 29 Jul 2009 | USD | 115.5 | 116 | 114 | 115.75 | 115.75 | +0.25 (+0.22%) | 7,961 |
| 28 Jul 2009 | USD | 114.25 | 116 | 113.75 | 115.5 | 115.5 | +1.25 (+1.09%) | 4,682 |
| 27 Jul 2009 | USD | 114 | 114.5 | 114 | 114.25 | 114.25 | -1.75 (-1.51%) | 4,169 |
| 24 Jul 2009 | USD | 115 | 116 | 113.5 | 116 | 116 | +0.75 (+0.65%) | 6,500 |
| 23 Jul 2009 | USD | 115.5 | 116 | 114.5 | 115.25 | 115.25 | -0.75 (-0.65%) | 3,622 |
| 22 Jul 2009 | USD | 116 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 3,995 |
| 21 Jul 2009 | USD | 117 | 117 | 115.75 | 116 | 116 | -1 (-0.85%) | 13,487 |
| 20 Jul 2009 | USD | 115.75 | 117.25 | 115.25 | 117 | 117 | +1.25 (+1.08%) | 5,316 |
