| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | USD | 115 | 116 | 115 | 115.75 | 115.75 | -0.25 (-0.22%) | 5,449 |
| 16 Jul 2009 | USD | 114 | 116 | 114 | 116 | 116 | +1 (+0.87%) | 4,660 |
| 15 Jul 2009 | USD | 111.5 | 115 | 111.5 | 115 | 115 | +0.5 (+0.44%) | 7,988 |
| 14 Jul 2009 | USD | 115 | 115 | 113.25 | 114.5 | 114.5 | -0.5 (-0.43%) | 12,769 |
| 13 Jul 2009 | USD | 115 | 115 | 113 | 115 | 115 | +0.75 (+0.66%) | 4,959 |
| 10 Jul 2009 | USD | 113.75 | 115 | 113.75 | 114.25 | 114.25 | +0.5 (+0.44%) | 3,999 |
| 9 Jul 2009 | USD | 114 | 114.5 | 113.75 | 113.75 | 113.75 | -1.75 (-1.52%) | 3,252 |
| 8 Jul 2009 | USD | 115.5 | 115.5 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 9,237 |
| 7 Jul 2009 | USD | 113 | 115.5 | 113 | 115.5 | 115.5 | +4.25 (+3.82%) | 5,177 |
| 6 Jul 2009 | USD | 114 | 114 | 111 | 111.25 | 111.25 | -2.75 (-2.41%) | 2,629 |
| 3 Jul 2009 | USD | 112.5 | 115 | 112.5 | 114 | 114 | -1 (-0.87%) | 2,092 |
| 2 Jul 2009 | USD | 115 | 115 | 113 | 115 | 115 | 0.0 (0.0%) | 8,213 |
| 1 Jul 2009 | USD | 115 | 115 | 114 | 115 | 115 | -0.25 (-0.22%) | 6,762 |
| 30 Jun 2009 | USD | 116 | 116 | 113.5 | 115.25 | 115.25 | +1.5 (+1.32%) | 30,273 |
| 29 Jun 2009 | USD | 115 | 115 | 113 | 113.75 | 113.75 | -1.25 (-1.09%) | 10,622 |
| 26 Jun 2009 | USD | 115 | 116 | 115 | 115 | 115 | +0.5 (+0.44%) | 25,454 |
| 25 Jun 2009 | USD | 113 | 114.75 | 113 | 114.5 | 114.5 | +3.25 (+2.92%) | 23,978 |
| 24 Jun 2009 | USD | 111.25 | 114 | 108 | 111.25 | 111.25 | 0.0 (0.0%) | 9,561 |
| 23 Jun 2009 | USD | 111 | 115 | 110.25 | 111.25 | 111.25 | -1.5 (-1.33%) | 9,666 |
| 22 Jun 2009 | USD | 114.75 | 114.75 | 111.25 | 112.75 | 112.75 | -2 (-1.74%) | 11,657 |
| 19 Jun 2009 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 112.5 | 114.75 | 111.5 | 114.75 | 114.75 | +2.25 (+2%) | 11,425 |
| 17 Jun 2009 | USD | 115 | 115 | 112 | 112.5 | 112.5 | -2.25 (-1.96%) | 389,316 |
| 16 Jun 2009 | USD | 116.5 | 116.5 | 111.25 | 114.75 | 114.75 | -1.25 (-1.08%) | 51,997 |
| 15 Jun 2009 | USD | 118 | 118 | 115.25 | 116 | 116 | -2 (-1.69%) | 7,944 |
| 12 Jun 2009 | USD | 117 | 118 | 115 | 118 | 118 | 0.0 (0.0%) | 7,429 |
| 11 Jun 2009 | USD | 118 | 119.75 | 116.75 | 118 | 118 | -1.5 (-1.26%) | 112,831 |
| 10 Jun 2009 | USD | 116 | 119.75 | 116 | 119.5 | 119.5 | +3 (+2.58%) | 33,903 |
| 9 Jun 2009 | USD | 116.5 | 116.5 | 115.25 | 116.5 | 116.5 | +0.5 (+0.43%) | 13,723 |
| 8 Jun 2009 | USD | 116 | 116.5 | 111.5 | 116 | 116 | +1 (+0.87%) | 124,000 |
