| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | USD | 115.75 | 116.5 | 115 | 115 | 115 | -1.75 (-1.50%) | 17,847 |
| 4 Jun 2009 | USD | 115 | 118.25 | 115 | 116.75 | 116.75 | -0.25 (-0.21%) | 45,899 |
| 3 Jun 2009 | USD | 115 | 118 | 115 | 117 | 117 | +0.25 (+0.21%) | 31,319 |
| 2 Jun 2009 | USD | 117 | 118 | 115.5 | 116.75 | 116.75 | +0.25 (+0.21%) | 24,115 |
| 1 Jun 2009 | USD | 118 | 118 | 116 | 116.5 | 116.5 | +1.5 (+1.30%) | 11,671 |
| 29 May 2009 | USD | 111 | 117 | 110 | 115 | 115 | +3.5 (+3.14%) | 23,533 |
| 28 May 2009 | USD | 114 | 114 | 111.5 | 111.5 | 111.5 | -3.75 (-3.25%) | 25,333 |
| 27 May 2009 | USD | 116 | 116 | 114 | 115.25 | 115.25 | +0.25 (+0.22%) | 13,105 |
| 26 May 2009 | USD | 115.75 | 115.75 | 112.25 | 115 | 115 | -0.75 (-0.65%) | 37,540 |
| 25 May 2009 | USD | 115 | 117 | 114.25 | 115.75 | 115.75 | +0.75 (+0.65%) | 31,521 |
| 22 May 2009 | USD | 118 | 118 | 114 | 115 | 115 | -5 (-4.17%) | 46,703 |
| 21 May 2009 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 119.75 | 120 | 117 | 120 | 120 | +1.5 (+1.27%) | 26,397 |
| 19 May 2009 | USD | 117.5 | 124 | 117 | 118.5 | 118.5 | +2.5 (+2.16%) | 204,818 |
| 18 May 2009 | USD | 115 | 118.5 | 114.5 | 116 | 116 | +2 (+1.75%) | 57,676 |
| 15 May 2009 | USD | 108 | 114 | 108 | 114 | 114 | +6 (+5.56%) | 46,925 |
| 14 May 2009 | USD | 105 | 109 | 105 | 108 | 108 | +2 (+1.89%) | 13,272 |
| 13 May 2009 | USD | 108 | 108 | 105.5 | 106 | 106 | -2 (-1.85%) | 21,932 |
| 12 May 2009 | USD | 103.5 | 108.75 | 103.5 | 108 | 108 | +4.5 (+4.35%) | 20,163 |
| 11 May 2009 | USD | 106 | 106 | 101.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 13,686 |
| 8 May 2009 | USD | 106 | 106 | 102.75 | 105 | 105 | -0.75 (-0.71%) | 21,111 |
| 7 May 2009 | USD | 107 | 107 | 104.25 | 105.75 | 105.75 | +1.75 (+1.68%) | 57,849 |
| 6 May 2009 | USD | 106 | 107 | 104 | 104 | 104 | -2 (-1.89%) | 23,489 |
| 5 May 2009 | USD | 105.5 | 108 | 104 | 106 | 106 | +0.5 (+0.47%) | 20,521 |
| 4 May 2009 | USD | 98.25 | 106 | 98.25 | 105.5 | 105.5 | +7 (+7.11%) | 55,336 |
| 1 May 2009 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 99 | 99.5 | 97 | 98.5 | 98.5 | -0.5 (-0.51%) | 16,039 |
| 29 Apr 2009 | USD | 98.5 | 99 | 97.25 | 99 | 99 | -0.75 (-0.75%) | 47,480 |
| 28 Apr 2009 | USD | 94.5 | 99.75 | 91 | 99.75 | 99.75 | +5.25 (+5.56%) | 55,439 |
| 27 Apr 2009 | USD | 92.5 | 94.5 | 91 | 94.5 | 94.5 | +3.5 (+3.85%) | 26,851 |
