| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 93.5 | 94.05 | 92.5 | 93.35 | 93.35 | -0.15 (-0.16%) | 97,055 |
| 16 Sep 2020 | USD | 95.65 | 96.15 | 91.45 | 93.5 | 93.5 | -1.95 (-2.04%) | 326,845 |
| 15 Sep 2020 | USD | 95.25 | 96.45 | 95.05 | 95.45 | 95.45 | 0.0 (0.0%) | 195,550 |
| 14 Sep 2020 | USD | 94.8 | 96.2 | 94.55 | 95.45 | 95.45 | +0.65 (+0.69%) | 137,194 |
| 11 Sep 2020 | USD | 94.55 | 95.25 | 94.25 | 94.8 | 94.8 | +0.2 (+0.21%) | 152,511 |
| 10 Sep 2020 | USD | 95.2 | 95.2 | 94.15 | 94.6 | 94.6 | -0.8 (-0.84%) | 166,947 |
| 9 Sep 2020 | USD | 94.4 | 95.4 | 93.25 | 95.4 | 95.4 | +1 (+1.06%) | 320,391 |
| 8 Sep 2020 | USD | 92.6 | 94.7 | 91.5 | 94.4 | 94.4 | +1.7 (+1.83%) | 357,890 |
| 7 Sep 2020 | USD | 93.95 | 94.3 | 92.5 | 92.7 | 92.7 | -1.1 (-1.17%) | 143,840 |
| 4 Sep 2020 | USD | 92.5 | 95.1 | 90.7 | 93.8 | 93.8 | +0.8 (+0.86%) | 532,411 |
| 3 Sep 2020 | USD | 93.95 | 95.5 | 92.2 | 93 | 93 | -0.95 (-1.01%) | 442,449 |
| 2 Sep 2020 | USD | 94.7 | 95.8 | 93.5 | 93.95 | 93.95 | -0.45 (-0.48%) | 276,004 |
| 1 Sep 2020 | USD | 93.5 | 94.95 | 92.55 | 94.4 | 94.4 | +1.95 (+2.11%) | 260,299 |
| 31 Aug 2020 | USD | 96 | 96 | 92.45 | 92.45 | 92.45 | -3.55 (-3.70%) | 316,057 |
| 28 Aug 2020 | USD | 95.85 | 96.4 | 95.1 | 96 | 96 | +0.15 (+0.16%) | 232,735 |
| 27 Aug 2020 | USD | 94.4 | 96.55 | 94.4 | 95.85 | 95.85 | +1.3 (+1.37%) | 297,415 |
| 26 Aug 2020 | USD | 97.5 | 99.8 | 94.5 | 94.55 | 94.55 | -2.4 (-2.48%) | 703,590 |
| 25 Aug 2020 | USD | 95.9 | 99.15 | 92.8 | 96.95 | 96.95 | +1 (+1.04%) | 1,139,326 |
| 24 Aug 2020 | USD | 91.55 | 95.95 | 91.55 | 95.95 | 95.95 | +6.75 (+7.57%) | 1,265,852 |
| 21 Aug 2020 | USD | 87.9 | 90 | 85.8 | 89.2 | 89.2 | +6.35 (+7.66%) | 1,436,538 |
| 20 Aug 2020 | USD | 83.5 | 83.9 | 81.7 | 82.85 | 82.85 | -1.15 (-1.37%) | 392,213 |
| 19 Aug 2020 | USD | 80.1 | 84 | 80.1 | 84 | 84 | +4 (+5%) | 389,450 |
| 18 Aug 2020 | USD | 80 | 82.3 | 79.65 | 80 | 80 | +1.2 (+1.52%) | 548,980 |
| 17 Aug 2020 | USD | 79.6 | 80 | 78.35 | 78.8 | 78.8 | -0.85 (-1.07%) | 177,626 |
| 14 Aug 2020 | USD | 78.9 | 79.65 | 77.55 | 79.65 | 79.65 | +0.65 (+0.82%) | 187,256 |
| 13 Aug 2020 | USD | 79.1 | 79.4 | 78.35 | 79 | 79 | +0.05 (+0.06%) | 135,402 |
| 12 Aug 2020 | USD | 77 | 80 | 76.85 | 78.95 | 78.95 | +1.95 (+2.53%) | 324,897 |
| 11 Aug 2020 | USD | 76.5 | 78 | 75.95 | 77 | 77 | +0.95 (+1.25%) | 341,086 |
| 10 Aug 2020 | USD | 75.4 | 76.95 | 75.3 | 76.05 | 76.05 | +0.65 (+0.86%) | 171,453 |
| 7 Aug 2020 | USD | 75.5 | 76.3 | 75.35 | 75.4 | 75.4 | -0.55 (-0.72%) | 153,195 |
