| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | USD | 92.75 | 93.5 | 90 | 91 | 91 | +0.5 (+0.55%) | 26,384 |
| 23 Apr 2009 | USD | 89 | 90.5 | 88 | 90.5 | 90.5 | -4.5 (-4.74%) | 100,383 |
| 22 Apr 2009 | USD | 93 | 97 | 93 | 95 | 95 | +2 (+2.15%) | 77,531 |
| 21 Apr 2009 | USD | 92 | 94.75 | 92 | 93 | 93 | +1.5 (+1.64%) | 22,023 |
| 20 Apr 2009 | USD | 93 | 93 | 91 | 91.5 | 91.5 | +0.25 (+0.27%) | 174,242 |
| 17 Apr 2009 | USD | 91.25 | 92 | 90 | 91.25 | 91.25 | +0.5 (+0.55%) | 555,604 |
| 16 Apr 2009 | USD | 91.5 | 91.5 | 90.25 | 90.75 | 90.75 | +0.75 (+0.83%) | 39,533 |
| 15 Apr 2009 | USD | 90 | 92 | 88.5 | 90 | 90 | +0.5 (+0.56%) | 103,143 |
| 14 Apr 2009 | USD | 90 | 92 | 89 | 89.5 | 89.5 | +1.75 (+1.99%) | 31,995 |
| 13 Apr 2009 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 88 | 88 | 87.25 | 87.75 | 87.75 | 0.0 (0.0%) | 9,847 |
| 8 Apr 2009 | USD | 88 | 88 | 87 | 87.75 | 87.75 | +0.25 (+0.29%) | 28,257 |
| 7 Apr 2009 | USD | 87.5 | 88 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 74,168 |
| 6 Apr 2009 | USD | 87.5 | 90 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 31,437 |
| 3 Apr 2009 | USD | 88 | 88 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 110,614 |
| 2 Apr 2009 | USD | 84.5 | 87.5 | 84.5 | 87.5 | 87.5 | +3 (+3.55%) | 84,036 |
| 1 Apr 2009 | USD | 87.25 | 87.25 | 83.25 | 84.5 | 84.5 | -1.5 (-1.74%) | 104,293 |
| 31 Mar 2009 | USD | 88 | 88 | 83.75 | 86 | 86 | 0.0 (0.0%) | 23,759 |
| 30 Mar 2009 | USD | 87.25 | 87.75 | 85.25 | 86 | 86 | -1 (-1.15%) | 24,459 |
| 27 Mar 2009 | USD | 87.75 | 87.75 | 86 | 87 | 87 | +1 (+1.16%) | 16,552 |
| 26 Mar 2009 | USD | 87 | 88 | 85 | 86 | 86 | -0.5 (-0.58%) | 21,806 |
| 25 Mar 2009 | USD | 87 | 88 | 86.25 | 86.5 | 86.5 | +0.5 (+0.58%) | 16,370 |
| 24 Mar 2009 | USD | 89.75 | 89.75 | 86 | 86 | 86 | -1.5 (-1.71%) | 18,483 |
| 23 Mar 2009 | USD | 88.5 | 90 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 14,862 |
| 20 Mar 2009 | USD | 88.5 | 88.5 | 87.25 | 88 | 88 | +1 (+1.15%) | 15,727 |
| 19 Mar 2009 | USD | 84.5 | 88.5 | 84.5 | 87 | 87 | +2.75 (+3.26%) | 27,137 |
| 18 Mar 2009 | USD | 85.75 | 85.75 | 81 | 84.25 | 84.25 | +0.75 (+0.90%) | 37,086 |
| 17 Mar 2009 | USD | 85.75 | 85.75 | 83.5 | 83.5 | 83.5 | -1.25 (-1.47%) | 8,057 |
| 16 Mar 2009 | USD | 83 | 85.5 | 82.25 | 84.75 | 84.75 | +4.25 (+5.28%) | 20,367 |
