| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | USD | 82.25 | 84.25 | 80.5 | 80.5 | 80.5 | -2.5 (-3.01%) | 20,502 |
| 12 Mar 2009 | USD | 84 | 84 | 82.25 | 83 | 83 | -1 (-1.19%) | 25,949 |
| 11 Mar 2009 | USD | 86 | 86 | 83.25 | 84 | 84 | -0.75 (-0.88%) | 24,479 |
| 10 Mar 2009 | USD | 87.75 | 87.75 | 84.75 | 84.75 | 84.75 | -1.25 (-1.45%) | 6,492 |
| 9 Mar 2009 | USD | 88 | 88 | 84 | 86 | 86 | -2 (-2.27%) | 3,626 |
| 6 Mar 2009 | USD | 87.5 | 88.5 | 85 | 88 | 88 | 0.0 (0.0%) | 13,545 |
| 5 Mar 2009 | USD | 89 | 90.5 | 86 | 88 | 88 | -1 (-1.12%) | 15,539 |
| 4 Mar 2009 | USD | 85 | 90.5 | 84.5 | 89 | 89 | +5.5 (+6.59%) | 27,970 |
| 3 Mar 2009 | USD | 85 | 85 | 83.5 | 83.5 | 83.5 | +1 (+1.21%) | 6,877 |
| 2 Mar 2009 | USD | 83 | 83 | 80.25 | 82.5 | 82.5 | +0.25 (+0.30%) | 4,059 |
| 27 Feb 2009 | USD | 84.5 | 85 | 82.25 | 82.25 | 82.25 | -2.25 (-2.66%) | 8,849 |
| 26 Feb 2009 | USD | 84.75 | 84.75 | 83 | 84.5 | 84.5 | +2.5 (+3.05%) | 141,765 |
| 25 Feb 2009 | USD | 84.25 | 85 | 82 | 82 | 82 | -2 (-2.38%) | 8,029 |
| 24 Feb 2009 | USD | 81 | 85 | 81 | 84 | 84 | +2 (+2.44%) | 8,463 |
| 23 Feb 2009 | USD | 82 | 82 | 80 | 82 | 82 | +1.5 (+1.86%) | 3,957 |
| 20 Feb 2009 | USD | 81 | 81 | 78.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 379,342 |
| 19 Feb 2009 | USD | 79.5 | 81 | 79 | 80 | 80 | +2 (+2.56%) | 8,103 |
| 18 Feb 2009 | USD | 80 | 81 | 78 | 78 | 78 | -2 (-2.50%) | 6,609 |
| 17 Feb 2009 | USD | 82.5 | 82.5 | 79.5 | 80 | 80 | -2 (-2.44%) | 4,799 |
| 16 Feb 2009 | USD | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 1,802 |
| 13 Feb 2009 | USD | 80.25 | 82 | 79.75 | 82 | 82 | +0.5 (+0.61%) | 12,167 |
| 12 Feb 2009 | USD | 80 | 82 | 79.25 | 81.5 | 81.5 | +0.5 (+0.62%) | 6,033 |
| 11 Feb 2009 | USD | 81.5 | 81.5 | 81 | 81 | 81 | 0.0 (0.0%) | 3,175 |
| 10 Feb 2009 | USD | 82.75 | 82.75 | 80.75 | 81 | 81 | +0.75 (+0.93%) | 3,091 |
| 9 Feb 2009 | USD | 81.75 | 82 | 80.25 | 80.25 | 80.25 | -0.75 (-0.93%) | 1,968 |
| 6 Feb 2009 | USD | 81 | 82 | 79.75 | 81 | 81 | -1 (-1.22%) | 4,902 |
| 5 Feb 2009 | USD | 82.5 | 82.5 | 82 | 82 | 82 | 0.0 (0.0%) | 3,950 |
| 4 Feb 2009 | USD | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 29,624 |
| 3 Feb 2009 | USD | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 1,673 |
| 2 Feb 2009 | USD | 83 | 83 | 82 | 82 | 82 | 0.0 (0.0%) | 2,092 |
