| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | USD | 83.75 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 2,335 |
| 29 Jan 2009 | USD | 82 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 3,136 |
| 28 Jan 2009 | USD | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 37,438 |
| 27 Jan 2009 | USD | 77.75 | 80 | 77 | 80 | 80 | +2.75 (+3.56%) | 157,053 |
| 26 Jan 2009 | USD | 75 | 77.5 | 75 | 77.25 | 77.25 | +2.75 (+3.69%) | 10,462 |
| 23 Jan 2009 | USD | 74.5 | 75 | 71.75 | 74.5 | 74.5 | +2.5 (+3.47%) | 10,665 |
| 22 Jan 2009 | USD | 72.25 | 72.25 | 71 | 72 | 72 | 0.0 (0.0%) | 4,027 |
| 21 Jan 2009 | USD | 70.25 | 72.75 | 70.25 | 72 | 72 | 0.0 (0.0%) | 5,476 |
| 20 Jan 2009 | USD | 75.5 | 75.5 | 72 | 72 | 72 | -2.5 (-3.36%) | 7,042 |
| 19 Jan 2009 | USD | 77.75 | 77.75 | 74.5 | 74.5 | 74.5 | -2.75 (-3.56%) | 49,927 |
| 16 Jan 2009 | USD | 79.75 | 80 | 77.25 | 77.25 | 77.25 | +1.5 (+1.98%) | 2,477 |
| 15 Jan 2009 | USD | 73.25 | 75.75 | 73 | 75.75 | 75.75 | +1.75 (+2.36%) | 322,321 |
| 14 Jan 2009 | USD | 75 | 78 | 74 | 74 | 74 | -4 (-5.13%) | 46,506 |
| 13 Jan 2009 | USD | 76.5 | 78.5 | 75 | 78 | 78 | +2.5 (+3.31%) | 1,837 |
| 12 Jan 2009 | USD | 80 | 80 | 75.5 | 75.5 | 75.5 | -1.5 (-1.95%) | 6,329 |
| 9 Jan 2009 | USD | 73 | 78 | 72 | 77 | 77 | +3 (+4.05%) | 9,768 |
| 8 Jan 2009 | USD | 74 | 75 | 73.5 | 74 | 74 | -3 (-3.90%) | 1,934 |
| 7 Jan 2009 | USD | 73.5 | 77 | 73.5 | 77 | 77 | +1.5 (+1.99%) | 3,814 |
| 6 Jan 2009 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 73.5 | 75.5 | 73.25 | 75.5 | 75.5 | +3.75 (+5.23%) | 4,059 |
| 2 Jan 2009 | USD | 70 | 74.5 | 70 | 71.75 | 71.75 | +1.75 (+2.50%) | 2,289 |
| 1 Jan 2009 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 67.75 | 70 | 67.75 | 70 | 70 | 0.0 (0.0%) | 18,022 |
| 29 Dec 2008 | USD | 67.5 | 71.5 | 67.5 | 70 | 70 | +1 (+1.45%) | 8,700 |
| 26 Dec 2008 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 67 | 69 | 67 | 69 | 69 | +3.5 (+5.34%) | 4,810 |
| 22 Dec 2008 | USD | 65 | 66.5 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 21,124 |
