| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | USD | 64 | 67 | 63 | 65 | 65 | -1.5 (-2.26%) | 127,797 |
| 18 Dec 2008 | USD | 67.5 | 69 | 65.25 | 66.5 | 66.5 | -1.5 (-2.21%) | 35,917 |
| 17 Dec 2008 | USD | 67.5 | 68.5 | 65 | 68 | 68 | +0.5 (+0.74%) | 17,070 |
| 16 Dec 2008 | USD | 71 | 71 | 67.5 | 67.5 | 67.5 | -1.5 (-2.17%) | 14,923 |
| 15 Dec 2008 | USD | 73 | 73 | 68.5 | 69 | 69 | -3.25 (-4.50%) | 13,998 |
| 12 Dec 2008 | USD | 73.5 | 73.5 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 7,360 |
| 11 Dec 2008 | USD | 69.25 | 73.5 | 69.25 | 72.25 | 72.25 | -0.75 (-1.03%) | 29,178 |
| 10 Dec 2008 | USD | 72.5 | 73 | 72 | 73 | 73 | +1 (+1.39%) | 23,313 |
| 9 Dec 2008 | USD | 67.5 | 72 | 67.5 | 72 | 72 | +3 (+4.35%) | 181,510 |
| 8 Dec 2008 | USD | 70 | 72 | 68 | 69 | 69 | -0.75 (-1.08%) | 7,732 |
| 5 Dec 2008 | USD | 69.5 | 69.75 | 68 | 69.75 | 69.75 | +1.75 (+2.57%) | 2,915 |
| 4 Dec 2008 | USD | 66 | 68 | 66 | 68 | 68 | +4 (+6.25%) | 10,101 |
| 3 Dec 2008 | USD | 67.75 | 69 | 64 | 64 | 64 | -3.75 (-5.54%) | 12,430 |
| 2 Dec 2008 | USD | 70 | 70 | 67.5 | 67.75 | 67.75 | -2.75 (-3.90%) | 5,243 |
| 1 Dec 2008 | USD | 72 | 72 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 12,418 |
| 28 Nov 2008 | USD | 73.75 | 75 | 70.5 | 70.5 | 70.5 | -3.25 (-4.41%) | 11,098 |
| 27 Nov 2008 | USD | 72 | 73.75 | 72 | 73.75 | 73.75 | +3.75 (+5.36%) | 25,851 |
| 26 Nov 2008 | USD | 70 | 70 | 67 | 70 | 70 | +4.5 (+6.87%) | 6,707 |
| 25 Nov 2008 | USD | 66.5 | 68 | 65 | 65.5 | 65.5 | -1 (-1.50%) | 12,481 |
| 24 Nov 2008 | USD | 66 | 67 | 62 | 66.5 | 66.5 | +1.5 (+2.31%) | 9,104 |
| 21 Nov 2008 | USD | 67 | 67 | 65 | 65 | 65 | -2 (-2.99%) | 9,710 |
| 20 Nov 2008 | USD | 67 | 67.25 | 64.75 | 67 | 67 | 0.0 (0.0%) | 26,846 |
| 19 Nov 2008 | USD | 69 | 69 | 67 | 67 | 67 | -0.25 (-0.37%) | 2,065 |
| 18 Nov 2008 | USD | 67 | 67.25 | 67 | 67.25 | 67.25 | +0.25 (+0.37%) | 2,383 |
| 17 Nov 2008 | USD | 68 | 68 | 67 | 67 | 67 | -2.75 (-3.94%) | 4,212 |
| 14 Nov 2008 | USD | 73.5 | 73.5 | 69.75 | 69.75 | 69.75 | -0.25 (-0.36%) | 3,418 |
| 13 Nov 2008 | USD | 72 | 72 | 68.5 | 70 | 70 | 0.0 (0.0%) | 3,713 |
| 12 Nov 2008 | USD | 78 | 78 | 69 | 70 | 70 | -1 (-1.41%) | 4,631 |
| 11 Nov 2008 | USD | 75 | 75 | 68.5 | 71 | 71 | -4 (-5.33%) | 3,177 |
| 10 Nov 2008 | USD | 74.5 | 78 | 74.5 | 75 | 75 | +0.25 (+0.33%) | 4,439 |
