| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 71.25 | 74.75 | 71.25 | 74.75 | 74.75 | +2.5 (+3.46%) | 54,293 |
| 6 Nov 2008 | USD | 70.25 | 75 | 70.25 | 72.25 | 72.25 | 0.0 (0.0%) | 5,572 |
| 5 Nov 2008 | USD | 77 | 77 | 72 | 72.25 | 72.25 | -3.75 (-4.93%) | 12,776 |
| 4 Nov 2008 | USD | 80.5 | 81 | 73 | 76 | 76 | -8.25 (-9.79%) | 15,851 |
| 3 Nov 2008 | USD | 85.25 | 86.5 | 79.25 | 84.25 | 84.25 | -0.75 (-0.88%) | 46,589 |
| 31 Oct 2008 | USD | 79.75 | 89 | 79.5 | 85 | 85 | +6.5 (+8.28%) | 18,739 |
| 30 Oct 2008 | USD | 72.75 | 78.5 | 72 | 78.5 | 78.5 | +8.5 (+12.14%) | 16,429 |
| 29 Oct 2008 | USD | 65 | 71.25 | 65 | 70 | 70 | +5 (+7.69%) | 16,789 |
| 28 Oct 2008 | USD | 60.25 | 65 | 60 | 65 | 65 | +5 (+8.33%) | 125,088 |
| 27 Oct 2008 | USD | 62 | 62 | 58.25 | 60 | 60 | -1.25 (-2.04%) | 34,508 |
| 24 Oct 2008 | USD | 63 | 64 | 61.25 | 61.25 | 61.25 | -1.75 (-2.78%) | 19,061 |
| 23 Oct 2008 | USD | 65 | 65 | 61 | 63 | 63 | -0.75 (-1.18%) | 15,832 |
| 22 Oct 2008 | USD | 64 | 64 | 61.5 | 63.75 | 63.75 | -1.25 (-1.92%) | 2,953 |
| 21 Oct 2008 | USD | 66 | 67.25 | 64 | 65 | 65 | -0.5 (-0.76%) | 6,416 |
| 20 Oct 2008 | USD | 68 | 68 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 2,042 |
| 17 Oct 2008 | USD | 61.5 | 65 | 61.5 | 65 | 65 | +3.5 (+5.69%) | 32,363 |
| 16 Oct 2008 | USD | 60 | 63.25 | 58.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 150,494 |
| 15 Oct 2008 | USD | 67.75 | 67.75 | 63 | 63 | 63 | -2.75 (-4.18%) | 14,690 |
| 14 Oct 2008 | USD | 69 | 71 | 65.75 | 65.75 | 65.75 | -0.25 (-0.38%) | 32,585 |
| 13 Oct 2008 | USD | 62 | 66 | 62 | 66 | 66 | +6 (+10%) | 40,393 |
| 10 Oct 2008 | USD | 63 | 63 | 58.5 | 60 | 60 | -4 (-6.25%) | 53,765 |
| 9 Oct 2008 | USD | 65 | 66 | 64 | 64 | 64 | +0.5 (+0.79%) | 10,018 |
| 8 Oct 2008 | USD | 69 | 69 | 62 | 63.5 | 63.5 | -5.5 (-7.97%) | 20,750 |
| 7 Oct 2008 | USD | 72.75 | 74.25 | 69 | 69 | 69 | -5 (-6.76%) | 22,580 |
| 6 Oct 2008 | USD | 70.25 | 75 | 70 | 74 | 74 | -1 (-1.33%) | 9,985 |
| 3 Oct 2008 | USD | 77 | 77.5 | 73 | 75 | 75 | 0.0 (0.0%) | 39,500 |
| 2 Oct 2008 | USD | 76.75 | 78 | 75 | 75 | 75 | -1.25 (-1.64%) | 76,687 |
| 1 Oct 2008 | USD | 81 | 81 | 75.5 | 76.25 | 76.25 | -1.75 (-2.24%) | 10,200 |
| 30 Sep 2008 | USD | 76 | 80 | 75 | 78 | 78 | -3.5 (-4.29%) | 49,401 |
| 29 Sep 2008 | USD | 80 | 82 | 79 | 81.5 | 81.5 | -0.5 (-0.61%) | 27,120 |
