| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | USD | 81 | 82 | 80.5 | 82 | 82 | +1 (+1.23%) | 1,000 |
| 25 Sep 2008 | USD | 80.5 | 84 | 80.5 | 81 | 81 | +0.5 (+0.62%) | 19,214 |
| 24 Sep 2008 | USD | 83 | 84 | 80.5 | 80.5 | 80.5 | -2.5 (-3.01%) | 6,400 |
| 23 Sep 2008 | USD | 83 | 83 | 80 | 83 | 83 | -1 (-1.19%) | 29,800 |
| 22 Sep 2008 | USD | 83 | 85 | 82.5 | 84 | 84 | 0.0 (0.0%) | 7,100 |
| 19 Sep 2008 | USD | 84 | 84 | 80.75 | 84 | 84 | +2 (+2.44%) | 15,570 |
| 18 Sep 2008 | USD | 81.75 | 82 | 78.5 | 82 | 82 | +0.25 (+0.31%) | 7,300 |
| 17 Sep 2008 | USD | 82 | 82.75 | 77.75 | 81.75 | 81.75 | -0.75 (-0.91%) | 26,580 |
| 16 Sep 2008 | USD | 80.5 | 83.75 | 76 | 82.5 | 82.5 | +3.25 (+4.10%) | 11,001 |
| 15 Sep 2008 | USD | 76.5 | 80 | 76.5 | 79.25 | 79.25 | -1.5 (-1.86%) | 28,150 |
| 12 Sep 2008 | USD | 80 | 80.75 | 78 | 80.75 | 80.75 | +1.25 (+1.57%) | 19,700 |
| 11 Sep 2008 | USD | 81 | 81 | 76 | 79.5 | 79.5 | -0.5 (-0.63%) | 38,335 |
| 10 Sep 2008 | USD | 80.5 | 81.75 | 77 | 80 | 80 | -3.75 (-4.48%) | 12,350 |
| 9 Sep 2008 | USD | 84.5 | 84.5 | 80 | 83.75 | 83.75 | -0.5 (-0.59%) | 17,800 |
| 8 Sep 2008 | USD | 86 | 86 | 84.25 | 84.25 | 84.25 | +1.25 (+1.51%) | 51,035 |
| 5 Sep 2008 | USD | 86 | 86 | 82.5 | 83 | 83 | -3 (-3.49%) | 85,167 |
| 4 Sep 2008 | USD | 87.25 | 87.25 | 85 | 86 | 86 | -2 (-2.27%) | 12,220 |
| 3 Sep 2008 | USD | 88.5 | 88.5 | 87.5 | 88 | 88 | 0.0 (0.0%) | 11,419 |
| 2 Sep 2008 | USD | 88 | 88 | 86.75 | 88 | 88 | 0.0 (0.0%) | 10,300 |
| 1 Sep 2008 | USD | 88 | 88 | 86 | 88 | 88 | +0.5 (+0.57%) | 12,200 |
| 29 Aug 2008 | USD | 87.5 | 87.5 | 87 | 87.5 | 87.5 | +0.25 (+0.29%) | 129,350 |
| 28 Aug 2008 | USD | 87.25 | 87.5 | 87 | 87.25 | 87.25 | +0.25 (+0.29%) | 136,700 |
| 27 Aug 2008 | USD | 87.5 | 87.5 | 87 | 87 | 87 | +0.5 (+0.58%) | 34,400 |
| 26 Aug 2008 | USD | 87 | 87 | 86.25 | 86.5 | 86.5 | -0.5 (-0.57%) | 11,845 |
| 25 Aug 2008 | USD | 87.75 | 87.75 | 87 | 87 | 87 | +0.5 (+0.58%) | 62,440 |
| 22 Aug 2008 | USD | 85.5 | 88 | 85.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 83,681 |
| 21 Aug 2008 | USD | 86 | 86 | 84 | 85 | 85 | 0.0 (0.0%) | 108,250 |
| 20 Aug 2008 | USD | 83.25 | 88 | 83 | 85 | 85 | +2.5 (+3.03%) | 109,800 |
| 19 Aug 2008 | USD | 85 | 85 | 82.25 | 82.5 | 82.5 | -3.75 (-4.35%) | 17,620 |
| 18 Aug 2008 | USD | 86.25 | 86.5 | 85.5 | 86.25 | 86.25 | +0.25 (+0.29%) | 20,200 |
