| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 85.75 | 86 | 85.5 | 86 | 86 | -0.5 (-0.58%) | 9,200 |
| 14 Aug 2008 | USD | 85.5 | 86.5 | 85 | 86.5 | 86.5 | +1.5 (+1.76%) | 24,700 |
| 13 Aug 2008 | USD | 85.5 | 86 | 85 | 85 | 85 | -1 (-1.16%) | 39,500 |
| 12 Aug 2008 | USD | 86.75 | 87.5 | 86 | 86 | 86 | -1.75 (-1.99%) | 35,750 |
| 11 Aug 2008 | USD | 87 | 88 | 87 | 87.75 | 87.75 | +1 (+1.15%) | 25,200 |
| 8 Aug 2008 | USD | 87 | 88 | 86.75 | 86.75 | 86.75 | -1 (-1.14%) | 11,253 |
| 7 Aug 2008 | USD | 88.75 | 88.75 | 86.25 | 87.75 | 87.75 | -0.75 (-0.85%) | 8,900 |
| 6 Aug 2008 | USD | 89 | 89.5 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 16,001 |
| 5 Aug 2008 | USD | 87.75 | 88 | 85 | 88 | 88 | 0.0 (0.0%) | 7,910 |
| 4 Aug 2008 | USD | 89 | 89 | 88 | 88 | 88 | -1.25 (-1.40%) | 3,244 |
| 1 Aug 2008 | USD | 90 | 90 | 88.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 12,880 |
| 31 Jul 2008 | USD | 90 | 91 | 89.5 | 90 | 90 | 0.0 (0.0%) | 23,461 |
| 30 Jul 2008 | USD | 90 | 90 | 88.25 | 90 | 90 | +1.5 (+1.69%) | 14,105 |
| 29 Jul 2008 | USD | 88.5 | 90 | 87 | 88.5 | 88.5 | -1.25 (-1.39%) | 4,100 |
| 28 Jul 2008 | USD | 85 | 89.75 | 85 | 89.75 | 89.75 | +2 (+2.28%) | 1,150 |
| 25 Jul 2008 | USD | 89 | 89 | 86 | 87.75 | 87.75 | +0.75 (+0.86%) | 3,606 |
| 24 Jul 2008 | USD | 85.25 | 87 | 85.25 | 87 | 87 | +0.75 (+0.87%) | 500 |
| 23 Jul 2008 | USD | 86.75 | 87 | 86 | 86.25 | 86.25 | 0.0 (0.0%) | 29,245 |
| 22 Jul 2008 | USD | 85.75 | 86.25 | 85.75 | 86.25 | 86.25 | +0.5 (+0.58%) | 9,800 |
| 21 Jul 2008 | USD | 85 | 86 | 85 | 85.75 | 85.75 | +0.25 (+0.29%) | 6,850 |
| 18 Jul 2008 | USD | 86 | 86 | 84.75 | 85.5 | 85.5 | -0.5 (-0.58%) | 5,960 |
| 17 Jul 2008 | USD | 86 | 89 | 85.75 | 86 | 86 | +1 (+1.18%) | 11,100 |
| 16 Jul 2008 | USD | 83.5 | 85 | 82.25 | 85 | 85 | 0.0 (0.0%) | 13,100 |
| 15 Jul 2008 | USD | 84 | 85 | 82 | 85 | 85 | -1 (-1.16%) | 20,750 |
| 14 Jul 2008 | USD | 85.5 | 86.25 | 85.5 | 86 | 86 | -1.5 (-1.71%) | 4,900 |
| 11 Jul 2008 | USD | 89 | 89 | 86.25 | 87.5 | 87.5 | +1 (+1.16%) | 20,950 |
| 10 Jul 2008 | USD | 86 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 16,551 |
| 9 Jul 2008 | USD | 86.5 | 87 | 86 | 86.5 | 86.5 | +1 (+1.17%) | 9,749 |
| 8 Jul 2008 | USD | 89 | 89 | 85 | 85.5 | 85.5 | -3.5 (-3.93%) | 21,838 |
| 7 Jul 2008 | USD | 88.5 | 89.5 | 88 | 89 | 89 | +0.5 (+0.56%) | 55,196 |
