| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 91.25 | 92.5 | 88.5 | 88.5 | 88.5 | -4.5 (-4.84%) | 8,320 |
| 3 Jul 2008 | USD | 95 | 95.25 | 93 | 93 | 93 | -3.25 (-3.38%) | 11,002 |
| 2 Jul 2008 | USD | 95 | 97 | 94.25 | 96.25 | 96.25 | +0.25 (+0.26%) | 6,620 |
| 1 Jul 2008 | USD | 98 | 98 | 95.5 | 96 | 96 | -2 (-2.04%) | 11,200 |
| 30 Jun 2008 | USD | 101.25 | 101.25 | 97 | 98 | 98 | -2 (-2%) | 16,050 |
| 27 Jun 2008 | USD | 99.75 | 101 | 96 | 100 | 100 | 0.0 (0.0%) | 82,041 |
| 26 Jun 2008 | USD | 101.75 | 104.75 | 99 | 100 | 100 | -3.75 (-3.61%) | 8,155 |
| 25 Jun 2008 | USD | 98.5 | 105 | 98.5 | 103.75 | 103.75 | +5.25 (+5.33%) | 28,030 |
| 24 Jun 2008 | USD | 101.25 | 101.25 | 97.75 | 98.5 | 98.5 | -2.75 (-2.72%) | 26,400 |
| 23 Jun 2008 | USD | 102 | 102 | 99 | 101.25 | 101.25 | -1.5 (-1.46%) | 4,915 |
| 20 Jun 2008 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 96.25 | 103.5 | 96.25 | 102.75 | 102.75 | +6.75 (+7.03%) | 22,125 |
| 18 Jun 2008 | USD | 103 | 105 | 96 | 96 | 96 | -7.25 (-7.02%) | 61,805 |
| 17 Jun 2008 | USD | 105.25 | 105.25 | 103.25 | 103.25 | 103.25 | -2.25 (-2.13%) | 15,514 |
| 16 Jun 2008 | USD | 102 | 106 | 102 | 105.5 | 105.5 | +1.5 (+1.44%) | 29,105 |
| 13 Jun 2008 | USD | 105 | 105 | 99 | 104 | 104 | +0.5 (+0.48%) | 45,329 |
| 12 Jun 2008 | USD | 103.5 | 104 | 102.25 | 103.5 | 103.5 | -1.5 (-1.43%) | 33,705 |
| 11 Jun 2008 | USD | 106 | 106 | 103.5 | 105 | 105 | +0.5 (+0.48%) | 8,635 |
| 10 Jun 2008 | USD | 103 | 104.5 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 165,750 |
| 9 Jun 2008 | USD | 101.5 | 104.75 | 101.5 | 104.5 | 104.5 | -0.75 (-0.71%) | 10,178 |
| 6 Jun 2008 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 102.25 | 105.25 | 102.25 | 105.25 | 105.25 | +2.75 (+2.68%) | 7,100 |
| 4 Jun 2008 | USD | 101.75 | 103 | 101.75 | 102.5 | 102.5 | -0.5 (-0.49%) | 33,499 |
| 3 Jun 2008 | USD | 101.5 | 103 | 101.5 | 103 | 103 | +0.75 (+0.73%) | 5,990 |
| 2 Jun 2008 | USD | 104 | 104 | 101.75 | 102.25 | 102.25 | +0.25 (+0.25%) | 26,278 |
| 30 May 2008 | USD | 104 | 104 | 99 | 102 | 102 | +1.5 (+1.49%) | 17,195 |
| 29 May 2008 | USD | 103.5 | 103.5 | 99 | 100.5 | 100.5 | -2.25 (-2.19%) | 16,479 |
| 28 May 2008 | USD | 104.25 | 104.25 | 102 | 102.75 | 102.75 | -0.25 (-0.24%) | 38,512 |
| 27 May 2008 | USD | 107.5 | 107.5 | 103 | 103 | 103 | -1.25 (-1.20%) | 31,543 |
| 26 May 2008 | USD | 107 | 107.5 | 104.25 | 104.25 | 104.25 | -2.75 (-2.57%) | 28,866 |
