| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 108.5 | 110 | 108.25 | 108.75 | 108.75 | -1.25 (-1.14%) | 36,225 |
| 10 Apr 2008 | USD | 110.5 | 111 | 108.5 | 110 | 110 | 0.0 (0.0%) | 18,775 |
| 9 Apr 2008 | USD | 112 | 112 | 107.5 | 110 | 110 | -1.5 (-1.35%) | 120,025 |
| 8 Apr 2008 | USD | 118 | 118 | 108 | 111.5 | 111.5 | -6 (-5.11%) | 64,240 |
| 7 Apr 2008 | USD | 117.5 | 120 | 117.25 | 117.5 | 117.5 | -10 (-7.84%) | 65,275 |
| 4 Apr 2008 | USD | 131.75 | 131.75 | 126.5 | 127.5 | 127.5 | -1.5 (-1.16%) | 81,959 |
| 3 Apr 2008 | USD | 131.75 | 131.75 | 128.75 | 129 | 129 | -2.75 (-2.09%) | 96,065 |
| 2 Apr 2008 | USD | 125.75 | 131.75 | 125.5 | 131.75 | 131.75 | +5.75 (+4.56%) | 58,900 |
| 1 Apr 2008 | USD | 123 | 126 | 123 | 126 | 126 | +4 (+3.28%) | 58,465 |
| 31 Mar 2008 | USD | 121.25 | 123.5 | 121.25 | 122 | 122 | +0.75 (+0.62%) | 22,090 |
| 28 Mar 2008 | USD | 123.75 | 126.5 | 121 | 121.25 | 121.25 | -2.75 (-2.22%) | 28,350 |
| 27 Mar 2008 | USD | 124 | 125 | 123 | 124 | 124 | +1 (+0.81%) | 19,285 |
| 26 Mar 2008 | USD | 122 | 125 | 122 | 123 | 123 | +1.25 (+1.03%) | 12,895 |
| 25 Mar 2008 | USD | 117.75 | 121.75 | 117.75 | 121.75 | 121.75 | +4.75 (+4.06%) | 15,397 |
| 24 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 118.75 | 119 | 116 | 117 | 117 | -1.5 (-1.27%) | 22,612 |
| 19 Mar 2008 | USD | 116.5 | 118.75 | 115.25 | 118.5 | 118.5 | +3.5 (+3.04%) | 45,069 |
| 18 Mar 2008 | USD | 112 | 117 | 112 | 115 | 115 | +0.25 (+0.22%) | 19,022 |
| 17 Mar 2008 | USD | 118 | 118 | 111 | 114.75 | 114.75 | -3.75 (-3.16%) | 15,672 |
| 14 Mar 2008 | USD | 117.5 | 118.75 | 117.25 | 118.5 | 118.5 | +1 (+0.85%) | 4,293 |
| 13 Mar 2008 | USD | 116.25 | 117.5 | 116.25 | 117.5 | 117.5 | +0.25 (+0.21%) | 20,350 |
| 12 Mar 2008 | USD | 116 | 117.5 | 115.5 | 117.25 | 117.25 | +3 (+2.63%) | 65,650 |
| 11 Mar 2008 | USD | 115 | 115 | 114 | 114.25 | 114.25 | +1.25 (+1.11%) | 15,294 |
| 10 Mar 2008 | USD | 113.5 | 114.25 | 112.75 | 113 | 113 | +0.25 (+0.22%) | 11,700 |
| 7 Mar 2008 | USD | 112.5 | 113.75 | 112 | 112.75 | 112.75 | +0.75 (+0.67%) | 9,000 |
| 6 Mar 2008 | USD | 115 | 115 | 112 | 112 | 112 | -0.5 (-0.44%) | 108,200 |
| 5 Mar 2008 | USD | 111.5 | 113.5 | 111.5 | 112.5 | 112.5 | +2.25 (+2.04%) | 32,300 |
| 4 Mar 2008 | USD | 116 | 118 | 110.25 | 110.25 | 110.25 | -4 (-3.50%) | 40,321 |
| 3 Mar 2008 | USD | 114 | 114.25 | 110.75 | 114.25 | 114.25 | 0.0 (0.0%) | 30,108 |
