| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 76.9 | 77.35 | 75.3 | 75.95 | 75.95 | -1.25 (-1.62%) | 132,857 |
| 5 Aug 2020 | USD | 76 | 77.5 | 75.9 | 77.2 | 77.2 | +1.9 (+2.52%) | 164,682 |
| 4 Aug 2020 | USD | 75.5 | 76.35 | 74.2 | 75.3 | 75.3 | +0.7 (+0.94%) | 181,658 |
| 3 Aug 2020 | USD | 74.15 | 74.95 | 72.55 | 74.6 | 74.6 | +0.45 (+0.61%) | 160,791 |
| 31 Jul 2020 | USD | 73.3 | 77.3 | 73.2 | 74.15 | 74.15 | +0.65 (+0.88%) | 326,828 |
| 30 Jul 2020 | USD | 74.2 | 75 | 73.2 | 73.5 | 73.5 | -0.05 (-0.07%) | 219,989 |
| 29 Jul 2020 | USD | 73.35 | 75 | 72.15 | 73.55 | 73.55 | +0.2 (+0.27%) | 244,190 |
| 28 Jul 2020 | USD | 73.45 | 75 | 72.9 | 73.35 | 73.35 | -0.05 (-0.07%) | 238,536 |
| 27 Jul 2020 | USD | 71 | 73.4 | 70.7 | 73.4 | 73.4 | +2.4 (+3.38%) | 204,804 |
| 24 Jul 2020 | USD | 70.5 | 72.3 | 70 | 71 | 71 | -0.2 (-0.28%) | 172,478 |
| 23 Jul 2020 | USD | 72 | 72 | 70.5 | 71.2 | 71.2 | -0.3 (-0.42%) | 242,869 |
| 22 Jul 2020 | USD | 71 | 72.85 | 70.35 | 71.5 | 71.5 | +0.6 (+0.85%) | 207,209 |
| 21 Jul 2020 | USD | 72.45 | 72.8 | 70.8 | 70.9 | 70.9 | -1.6 (-2.21%) | 188,900 |
| 20 Jul 2020 | USD | 72.6 | 73.9 | 71.8 | 72.5 | 72.5 | -0.15 (-0.21%) | 138,481 |
| 17 Jul 2020 | USD | 73.2 | 74.5 | 72.5 | 72.65 | 72.65 | -0.55 (-0.75%) | 198,605 |
| 16 Jul 2020 | USD | 71.3 | 73.9 | 71.25 | 73.2 | 73.2 | +2.95 (+4.20%) | 445,304 |
| 15 Jul 2020 | USD | 70 | 71.2 | 68.5 | 70.25 | 70.25 | +0.85 (+1.22%) | 196,435 |
| 14 Jul 2020 | USD | 71.05 | 71.25 | 69.3 | 69.4 | 69.4 | -2.2 (-3.07%) | 167,856 |
| 13 Jul 2020 | USD | 69 | 71.6 | 68.45 | 71.6 | 71.6 | +3.1 (+4.53%) | 305,255 |
| 10 Jul 2020 | USD | 68 | 68.5 | 66.9 | 68.5 | 68.5 | +0.75 (+1.11%) | 126,947 |
| 9 Jul 2020 | USD | 67.8 | 69.15 | 67 | 67.75 | 67.75 | +0.05 (+0.07%) | 114,607 |
| 8 Jul 2020 | USD | 68.55 | 68.6 | 67.45 | 67.7 | 67.7 | -0.9 (-1.31%) | 116,081 |
| 7 Jul 2020 | USD | 68.95 | 69.35 | 68 | 68.6 | 68.6 | -0.4 (-0.58%) | 138,377 |
| 6 Jul 2020 | USD | 67.2 | 70.45 | 67.2 | 69 | 69 | +1.75 (+2.60%) | 195,635 |
| 3 Jul 2020 | USD | 67 | 67.35 | 65.9 | 67.25 | 67.25 | +0.3 (+0.45%) | 186,718 |
| 2 Jul 2020 | USD | 66.5 | 68.2 | 65.85 | 66.95 | 66.95 | +0.95 (+1.44%) | 172,745 |
| 1 Jul 2020 | USD | 65.5 | 67.3 | 65.5 | 66 | 66 | 0.0 (0.0%) | 137,124 |
| 30 Jun 2020 | USD | 65.35 | 66.7 | 64.7 | 66 | 66 | +0.7 (+1.07%) | 137,758 |
| 29 Jun 2020 | USD | 64.15 | 65.8 | 63.9 | 65.3 | 65.3 | +1.1 (+1.71%) | 157,749 |
| 26 Jun 2020 | USD | 65.5 | 66.2 | 64.2 | 64.2 | 64.2 | -0.6 (-0.93%) | 133,002 |
