| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 115 | 116 | 114.25 | 114.25 | 114.25 | +0.75 (+0.66%) | 33,720 |
| 28 Feb 2008 | USD | 117 | 118 | 113.5 | 113.5 | 113.5 | -4.25 (-3.61%) | 14,415 |
| 27 Feb 2008 | USD | 119.75 | 119.75 | 117.25 | 117.75 | 117.75 | -1.25 (-1.05%) | 119,390 |
| 26 Feb 2008 | USD | 118 | 119.5 | 117.5 | 119 | 119 | +1 (+0.85%) | 49,439 |
| 25 Feb 2008 | USD | 117 | 119 | 116.75 | 118 | 118 | +1.25 (+1.07%) | 29,030 |
| 22 Feb 2008 | USD | 117 | 118 | 116 | 116.75 | 116.75 | -0.75 (-0.64%) | 104,900 |
| 21 Feb 2008 | USD | 118 | 118.5 | 117 | 117.5 | 117.5 | 0.0 (0.0%) | 22,131 |
| 20 Feb 2008 | USD | 118 | 118.75 | 117.25 | 117.5 | 117.5 | -1.5 (-1.26%) | 45,035 |
| 19 Feb 2008 | USD | 120 | 120.5 | 118 | 119 | 119 | 0.0 (0.0%) | 30,290 |
| 18 Feb 2008 | USD | 121 | 122 | 118 | 119 | 119 | 0.0 (0.0%) | 62,840 |
| 15 Feb 2008 | USD | 124 | 124 | 114 | 119 | 119 | -4 (-3.25%) | 80,643 |
| 14 Feb 2008 | USD | 125 | 127 | 122.5 | 123 | 123 | 0.0 (0.0%) | 23,910 |
| 13 Feb 2008 | USD | 121 | 125 | 121 | 123 | 123 | +0.25 (+0.20%) | 13,461 |
| 12 Feb 2008 | USD | 118.75 | 125 | 118 | 122.75 | 122.75 | +4 (+3.37%) | 17,420 |
| 11 Feb 2008 | USD | 119 | 119 | 118.75 | 118.75 | 118.75 | -1.25 (-1.04%) | 8,268 |
| 8 Feb 2008 | USD | 122.25 | 122.25 | 114.75 | 120 | 120 | -4.5 (-3.61%) | 34,958 |
| 7 Feb 2008 | USD | 130 | 130 | 122.25 | 124.5 | 124.5 | -6 (-4.60%) | 9,617 |
| 6 Feb 2008 | USD | 129 | 130.75 | 126 | 130.5 | 130.5 | +0.75 (+0.58%) | 5,075 |
| 5 Feb 2008 | USD | 128 | 131.25 | 128 | 129.75 | 129.75 | +1.75 (+1.37%) | 12,100 |
| 4 Feb 2008 | USD | 122.25 | 129 | 122.25 | 128 | 128 | +5 (+4.07%) | 11,300 |
| 1 Feb 2008 | USD | 123 | 123.5 | 120 | 123 | 123 | 0.0 (0.0%) | 13,709 |
| 31 Jan 2008 | USD | 120.5 | 124 | 120.5 | 123 | 123 | -1 (-0.81%) | 2,160 |
| 30 Jan 2008 | USD | 124 | 126 | 121.75 | 124 | 124 | -0.5 (-0.40%) | 11,100 |
| 29 Jan 2008 | USD | 118.5 | 130 | 118.5 | 124.5 | 124.5 | +4.75 (+3.97%) | 10,892 |
| 28 Jan 2008 | USD | 118.5 | 119.75 | 118 | 119.75 | 119.75 | -0.25 (-0.21%) | 16,773 |
| 25 Jan 2008 | USD | 119 | 120.5 | 118 | 120 | 120 | +1 (+0.84%) | 16,024 |
| 24 Jan 2008 | USD | 115 | 119.75 | 115 | 119 | 119 | +4 (+3.48%) | 17,900 |
| 23 Jan 2008 | USD | 115 | 117.75 | 114.75 | 115 | 115 | -1 (-0.86%) | 62,230 |
| 22 Jan 2008 | USD | 113 | 117.5 | 112 | 116 | 116 | -0.75 (-0.64%) | 27,607 |
| 21 Jan 2008 | USD | 116 | 118.75 | 116 | 116.75 | 116.75 | -5.75 (-4.69%) | 13,841 |
