| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | USD | 123 | 123.5 | 122.5 | 122.5 | 122.5 | -1 (-0.81%) | 7,460 |
| 17 Jan 2008 | USD | 121 | 124.25 | 121 | 123.5 | 123.5 | +3.5 (+2.92%) | 58,728 |
| 16 Jan 2008 | USD | 122 | 122.5 | 119.5 | 120 | 120 | -5 (-4%) | 63,225 |
| 15 Jan 2008 | USD | 127 | 127 | 124.75 | 125 | 125 | -2.25 (-1.77%) | 21,626 |
| 14 Jan 2008 | USD | 125 | 128 | 124.5 | 127.25 | 127.25 | +0.25 (+0.20%) | 17,229 |
| 11 Jan 2008 | USD | 135 | 135 | 125.75 | 127 | 127 | -8 (-5.93%) | 108,297 |
| 10 Jan 2008 | USD | 142 | 142.5 | 134 | 135 | 135 | -5 (-3.57%) | 138,388 |
| 9 Jan 2008 | USD | 142 | 142 | 137.25 | 140 | 140 | -0.5 (-0.36%) | 28,580 |
| 8 Jan 2008 | USD | 142 | 142 | 137 | 140.5 | 140.5 | +0.25 (+0.18%) | 192,668 |
| 7 Jan 2008 | USD | 147 | 147 | 139.75 | 140.25 | 140.25 | -6.75 (-4.59%) | 87,422 |
| 4 Jan 2008 | USD | 149.5 | 149.5 | 147 | 147 | 147 | -2 (-1.34%) | 16,905 |
| 3 Jan 2008 | USD | 150.5 | 150.5 | 147 | 149 | 149 | +0.25 (+0.17%) | 1,260 |
| 2 Jan 2008 | USD | 146.75 | 151 | 146.5 | 148.75 | 148.75 | +2.75 (+1.88%) | 37,022 |
| 1 Jan 2008 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 146 | 146.5 | 143 | 146 | 146 | +0.25 (+0.17%) | 33,750 |
| 27 Dec 2007 | USD | 147 | 147 | 143.25 | 145.75 | 145.75 | -1.75 (-1.19%) | 9,180 |
| 26 Dec 2007 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 143.5 | 147.5 | 143.5 | 147.5 | 147.5 | +2.25 (+1.55%) | 5,650 |
| 20 Dec 2007 | USD | 147.75 | 148 | 144 | 145.25 | 145.25 | -2.5 (-1.69%) | 21,704 |
| 19 Dec 2007 | USD | 148 | 152.5 | 146 | 147.75 | 147.75 | +1.25 (+0.85%) | 54,270 |
| 18 Dec 2007 | USD | 146 | 151 | 144.75 | 146.5 | 146.5 | 0.0 (0.0%) | 7,822 |
| 17 Dec 2007 | USD | 150 | 150 | 145.75 | 146.5 | 146.5 | -3.25 (-2.17%) | 11,238 |
| 14 Dec 2007 | USD | 152 | 152 | 145 | 149.75 | 149.75 | -1.25 (-0.83%) | 5,082 |
| 13 Dec 2007 | USD | 154 | 154 | 146 | 151 | 151 | -3.5 (-2.27%) | 142,232 |
| 12 Dec 2007 | USD | 149.5 | 154.5 | 149.5 | 154.5 | 154.5 | +5 (+3.34%) | 65,414 |
| 11 Dec 2007 | USD | 148 | 152 | 146 | 149.5 | 149.5 | +3.5 (+2.40%) | 22,630 |
| 10 Dec 2007 | USD | 145 | 146 | 144.75 | 146 | 146 | -2 (-1.35%) | 9,699 |
