| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | USD | 148 | 148 | 147 | 148 | 148 | +0.75 (+0.51%) | 92,210 |
| 6 Dec 2007 | USD | 147 | 148 | 147 | 147.25 | 147.25 | -0.75 (-0.51%) | 19,870 |
| 5 Dec 2007 | USD | 147 | 149 | 146.5 | 148 | 148 | +1 (+0.68%) | 30,320 |
| 4 Dec 2007 | USD | 149.75 | 150 | 146 | 147 | 147 | -2 (-1.34%) | 42,575 |
| 3 Dec 2007 | USD | 149 | 149 | 147.75 | 149 | 149 | -0.25 (-0.17%) | 17,890 |
| 30 Nov 2007 | USD | 147 | 149.75 | 147 | 149.25 | 149.25 | +2.25 (+1.53%) | 122,160 |
| 29 Nov 2007 | USD | 142.5 | 147 | 142 | 147 | 147 | +5 (+3.52%) | 35,627 |
| 28 Nov 2007 | USD | 139 | 142 | 138 | 142 | 142 | +3.5 (+2.53%) | 14,088 |
| 27 Nov 2007 | USD | 136 | 138.5 | 135.5 | 138.5 | 138.5 | +3 (+2.21%) | 19,978 |
| 26 Nov 2007 | USD | 131.25 | 135.5 | 130.25 | 135.5 | 135.5 | +4.25 (+3.24%) | 9,041 |
| 23 Nov 2007 | USD | 130 | 131.5 | 130 | 131.25 | 131.25 | 0.0 (0.0%) | 61,029 |
| 22 Nov 2007 | USD | 130 | 131.5 | 130 | 131.25 | 131.25 | -1.25 (-0.94%) | 12,882 |
| 21 Nov 2007 | USD | 132 | 133.25 | 130.5 | 132.5 | 132.5 | -1.5 (-1.12%) | 55,132 |
| 20 Nov 2007 | USD | 134.25 | 134.25 | 132 | 134 | 134 | 0.0 (0.0%) | 72,161 |
| 19 Nov 2007 | USD | 136.5 | 136.5 | 134 | 134 | 134 | -1.5 (-1.11%) | 157,297 |
| 16 Nov 2007 | USD | 133 | 135.5 | 132.5 | 135.5 | 135.5 | 0.0 (0.0%) | 22,480 |
| 15 Nov 2007 | USD | 136 | 138.75 | 135 | 135.5 | 135.5 | -2.25 (-1.63%) | 10,400 |
| 14 Nov 2007 | USD | 140 | 140.25 | 136.75 | 137.75 | 137.75 | -1.25 (-0.90%) | 16,857 |
| 13 Nov 2007 | USD | 139 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 223,035 |
| 12 Nov 2007 | USD | 134.75 | 138.25 | 133 | 138 | 138 | +2.25 (+1.66%) | 68,856 |
| 9 Nov 2007 | USD | 137.75 | 137.75 | 135.25 | 135.75 | 135.75 | -2.25 (-1.63%) | 127,366 |
| 8 Nov 2007 | USD | 140 | 140.25 | 137 | 138 | 138 | -3.5 (-2.47%) | 19,921 |
| 7 Nov 2007 | USD | 141.5 | 142 | 140.75 | 141.5 | 141.5 | -0.25 (-0.18%) | 12,873 |
| 6 Nov 2007 | USD | 142.5 | 142.5 | 140 | 141.75 | 141.75 | +1.5 (+1.07%) | 11,225 |
| 5 Nov 2007 | USD | 140 | 140.25 | 138.75 | 140.25 | 140.25 | -1.75 (-1.23%) | 10,876 |
| 2 Nov 2007 | USD | 139.25 | 142 | 139 | 142 | 142 | +2.75 (+1.97%) | 26,967 |
| 1 Nov 2007 | USD | 142.5 | 142.75 | 139.25 | 139.25 | 139.25 | -2.5 (-1.76%) | 19,185 |
| 31 Oct 2007 | USD | 142.5 | 142.75 | 140.5 | 141.75 | 141.75 | -1 (-0.70%) | 314,450 |
| 30 Oct 2007 | USD | 143 | 144 | 140.25 | 142.75 | 142.75 | -1 (-0.70%) | 10,375 |
| 29 Oct 2007 | USD | 141.5 | 143.75 | 140 | 143.75 | 143.75 | +2.5 (+1.77%) | 15,400 |
