| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | USD | 125 | 128.5 | 125 | 127 | 127 | -0.5 (-0.39%) | 3,624 |
| 13 Sep 2007 | USD | 126 | 127.5 | 125.5 | 127.5 | 127.5 | +0.5 (+0.39%) | 9,360 |
| 12 Sep 2007 | USD | 128.25 | 129 | 125 | 127 | 127 | -3 (-2.31%) | 155,300 |
| 11 Sep 2007 | USD | 131 | 131 | 127 | 130 | 130 | -2 (-1.52%) | 20,987 |
| 10 Sep 2007 | USD | 132 | 133 | 132 | 132 | 132 | -2 (-1.49%) | 7,470 |
| 7 Sep 2007 | USD | 134.25 | 135 | 133.25 | 134 | 134 | -0.25 (-0.19%) | 35,655 |
| 6 Sep 2007 | USD | 134 | 134.25 | 132.5 | 134.25 | 134.25 | +0.25 (+0.19%) | 41,335 |
| 5 Sep 2007 | USD | 134 | 135 | 133.5 | 134 | 134 | +0.5 (+0.37%) | 25,000 |
| 4 Sep 2007 | USD | 133 | 133.5 | 131 | 133.5 | 133.5 | +0.5 (+0.38%) | 14,300 |
| 3 Sep 2007 | USD | 131.75 | 133.5 | 130.5 | 133 | 133 | +1.25 (+0.95%) | 25,649 |
| 31 Aug 2007 | USD | 126 | 131.75 | 125.75 | 131.75 | 131.75 | +6.25 (+4.98%) | 63,635 |
| 30 Aug 2007 | USD | 123.75 | 126 | 122.75 | 125.5 | 125.5 | +1.75 (+1.41%) | 23,908 |
| 29 Aug 2007 | USD | 125 | 125 | 120 | 123.75 | 123.75 | -0.25 (-0.20%) | 17,539 |
| 28 Aug 2007 | USD | 124 | 125.25 | 123.5 | 124 | 124 | 0.0 (0.0%) | 1,546,860 |
| 27 Aug 2007 | USD | 122.5 | 124 | 122.25 | 124 | 124 | +1 (+0.81%) | 31,246 |
| 24 Aug 2007 | USD | 122 | 123 | 122 | 123 | 123 | 0.0 (0.0%) | 15,150 |
| 23 Aug 2007 | USD | 120.5 | 123 | 120 | 123 | 123 | +2.5 (+2.07%) | 9,600 |
| 22 Aug 2007 | USD | 117 | 121.5 | 117 | 120.5 | 120.5 | +4 (+3.43%) | 7,167 |
| 21 Aug 2007 | USD | 116.75 | 117 | 114.25 | 116.5 | 116.5 | -1.5 (-1.27%) | 168,774 |
| 20 Aug 2007 | USD | 119 | 119 | 116.5 | 118 | 118 | 0.0 (0.0%) | 37,142 |
| 17 Aug 2007 | USD | 113.5 | 118 | 110 | 118 | 118 | +4 (+3.51%) | 125,338 |
| 16 Aug 2007 | USD | 113.25 | 118.5 | 112 | 114 | 114 | +0.25 (+0.22%) | 105,447 |
| 15 Aug 2007 | USD | 115 | 115.25 | 112.5 | 113.75 | 113.75 | -1.25 (-1.09%) | 9,103 |
| 14 Aug 2007 | USD | 118 | 118 | 115 | 115 | 115 | -2.75 (-2.34%) | 10,450 |
| 13 Aug 2007 | USD | 116.5 | 120 | 116.5 | 117.75 | 117.75 | -0.5 (-0.42%) | 32,548 |
| 10 Aug 2007 | USD | 118.5 | 118.5 | 115.5 | 118.25 | 118.25 | -1.5 (-1.25%) | 17,502 |
| 9 Aug 2007 | USD | 119 | 120 | 119 | 119.75 | 119.75 | +0.75 (+0.63%) | 8,865 |
| 8 Aug 2007 | USD | 120 | 120.25 | 118.75 | 119 | 119 | 0.0 (0.0%) | 20,150 |
| 7 Aug 2007 | USD | 121 | 122 | 118 | 119 | 119 | -3 (-2.46%) | 34,750 |
| 6 Aug 2007 | USD | 121 | 122.5 | 120.25 | 122 | 122 | -0.75 (-0.61%) | 16,900 |
