| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | USD | 124 | 124 | 120.5 | 122.75 | 122.75 | -1.75 (-1.41%) | 7,318 |
| 2 Aug 2007 | USD | 123 | 124.5 | 123 | 124.5 | 124.5 | +1.5 (+1.22%) | 35,659 |
| 1 Aug 2007 | USD | 124.25 | 124.25 | 122 | 123 | 123 | -2 (-1.60%) | 16,474 |
| 31 Jul 2007 | USD | 125.5 | 125.5 | 123.5 | 125 | 125 | 0.0 (0.0%) | 5,170 |
| 30 Jul 2007 | USD | 127 | 127 | 122 | 125 | 125 | -0.75 (-0.60%) | 3,000 |
| 27 Jul 2007 | USD | 127.5 | 127.5 | 125 | 125.75 | 125.75 | -0.75 (-0.59%) | 7,151 |
| 26 Jul 2007 | USD | 129.5 | 129.5 | 126 | 126.5 | 126.5 | -3.5 (-2.69%) | 46,627 |
| 25 Jul 2007 | USD | 131 | 131 | 129 | 130 | 130 | -2.5 (-1.89%) | 7,500 |
| 24 Jul 2007 | USD | 132 | 133 | 131.25 | 132.5 | 132.5 | -0.5 (-0.38%) | 3,700 |
| 23 Jul 2007 | USD | 131 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 3,830 |
| 20 Jul 2007 | USD | 133 | 134.5 | 131.5 | 133 | 133 | -1.5 (-1.12%) | 3,204 |
| 19 Jul 2007 | USD | 134 | 134.75 | 132 | 134.5 | 134.5 | +0.5 (+0.37%) | 30,796 |
| 18 Jul 2007 | USD | 134 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 18,367 |
| 17 Jul 2007 | USD | 135 | 136 | 133 | 135 | 135 | -0.5 (-0.37%) | 5,702 |
| 16 Jul 2007 | USD | 136 | 137 | 135 | 135.5 | 135.5 | +0.5 (+0.37%) | 7,800 |
| 13 Jul 2007 | USD | 135 | 135.5 | 133 | 135 | 135 | -0.5 (-0.37%) | 17,419 |
| 12 Jul 2007 | USD | 134.5 | 135.5 | 134 | 135.5 | 135.5 | -0.5 (-0.37%) | 7,275 |
| 11 Jul 2007 | USD | 136 | 136.75 | 134 | 136 | 136 | 0.0 (0.0%) | 6,800 |
| 10 Jul 2007 | USD | 139.5 | 139.5 | 135 | 136 | 136 | -1.75 (-1.27%) | 11,200 |
| 9 Jul 2007 | USD | 139 | 139 | 136.5 | 137.75 | 137.75 | -1.25 (-0.90%) | 7,960 |
| 6 Jul 2007 | USD | 139 | 139.5 | 136.75 | 139 | 139 | +1.25 (+0.91%) | 10,875 |
| 5 Jul 2007 | USD | 138.75 | 138.75 | 136 | 137.75 | 137.75 | -1.25 (-0.90%) | 9,474 |
| 4 Jul 2007 | USD | 135 | 139 | 135 | 139 | 139 | +4.5 (+3.35%) | 69,859 |
| 3 Jul 2007 | USD | 135.5 | 135.5 | 132.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 48,900 |
| 2 Jul 2007 | USD | 132 | 135.5 | 130 | 135 | 135 | +3 (+2.27%) | 56,390 |
| 29 Jun 2007 | USD | 129 | 132 | 128.5 | 132 | 132 | +2 (+1.54%) | 12,861 |
| 28 Jun 2007 | USD | 130 | 131 | 128.5 | 130 | 130 | +1 (+0.78%) | 7,597 |
| 27 Jun 2007 | USD | 128.25 | 130 | 128 | 129 | 129 | +0.5 (+0.39%) | 6,870 |
| 26 Jun 2007 | USD | 130.5 | 130.5 | 128.25 | 128.5 | 128.5 | -2 (-1.53%) | 29,900 |
| 25 Jun 2007 | USD | 130 | 130.5 | 129 | 130.5 | 130.5 | +2 (+1.56%) | 15,040 |
