| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 128.5 | 132 | 126 | 128.5 | 128.5 | -0.25 (-0.19%) | 18,915 |
| 20 Jun 2007 | USD | 130 | 130 | 127 | 128.75 | 128.75 | -1.25 (-0.96%) | 14,069 |
| 19 Jun 2007 | USD | 131 | 131 | 128.5 | 130 | 130 | 0.0 (0.0%) | 80,718 |
| 18 Jun 2007 | USD | 130 | 131.5 | 129.75 | 130 | 130 | +3 (+2.36%) | 57,306 |
| 15 Jun 2007 | USD | 126 | 127 | 125.5 | 127 | 127 | +0.5 (+0.40%) | 24,987 |
| 14 Jun 2007 | USD | 126 | 126.5 | 123 | 126.5 | 126.5 | +1 (+0.80%) | 15,300 |
| 13 Jun 2007 | USD | 125 | 125.5 | 124 | 125.5 | 125.5 | +1 (+0.80%) | 1,244,700 |
| 12 Jun 2007 | USD | 125 | 125.75 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 36,656 |
| 11 Jun 2007 | USD | 124.5 | 126 | 124.5 | 124.5 | 124.5 | +1 (+0.81%) | 14,900 |
| 8 Jun 2007 | USD | 117.75 | 123.5 | 114.5 | 123.5 | 123.5 | +1 (+0.82%) | 34,500 |
| 7 Jun 2007 | USD | 123 | 126 | 120 | 122.5 | 122.5 | -4.25 (-3.35%) | 29,691 |
| 6 Jun 2007 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 125 | 128 | 125 | 126.75 | 126.75 | -0.25 (-0.20%) | 7,906 |
| 4 Jun 2007 | USD | 127 | 127.5 | 125 | 127 | 127 | 0.0 (0.0%) | 11,615 |
| 1 Jun 2007 | USD | 129.5 | 129.5 | 127 | 127 | 127 | -1 (-0.78%) | 36,700 |
| 31 May 2007 | USD | 128 | 129.75 | 128 | 128 | 128 | 0.0 (0.0%) | 17,065 |
| 30 May 2007 | USD | 128.75 | 130 | 128 | 128 | 128 | -0.75 (-0.58%) | 20,182 |
| 29 May 2007 | USD | 127.5 | 128.75 | 127.5 | 128.75 | 128.75 | +3 (+2.39%) | 70,800 |
| 28 May 2007 | USD | 126.5 | 127.5 | 125 | 125.75 | 125.75 | -0.75 (-0.59%) | 22,530 |
| 25 May 2007 | USD | 123.25 | 126.5 | 123 | 126.5 | 126.5 | +1.5 (+1.20%) | 108,530 |
| 24 May 2007 | USD | 119.5 | 127 | 119.5 | 125 | 125 | +6 (+5.04%) | 502,140 |
| 23 May 2007 | USD | 120.5 | 120.5 | 117.5 | 119 | 119 | -0.5 (-0.42%) | 288,700 |
| 22 May 2007 | USD | 121.75 | 121.75 | 118 | 119.5 | 119.5 | -1.75 (-1.44%) | 90,124 |
| 21 May 2007 | USD | 124 | 124 | 120.25 | 121.25 | 121.25 | -1.5 (-1.22%) | 73,645 |
| 18 May 2007 | USD | 123 | 123.25 | 122.25 | 122.75 | 122.75 | +0.5 (+0.41%) | 79,807 |
| 17 May 2007 | USD | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 123 | 125.25 | 122 | 122.25 | 122.25 | -0.25 (-0.20%) | 11,943 |
| 15 May 2007 | USD | 124 | 124.25 | 122 | 122.5 | 122.5 | -1.25 (-1.01%) | 42,700 |
| 14 May 2007 | USD | 127 | 128 | 123 | 123.75 | 123.75 | -3.25 (-2.56%) | 39,480 |
