Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | USD | 129.5 | 129.75 | 125 | 127 | 127 | -3.75 (-2.87%) | 91,706 |
10 May 2007 | USD | 134 | 134 | 129.5 | 130.75 | 130.75 | -14.75 (-10.14%) | 64,460 |
9 May 2007 | USD | 146 | 146 | 142 | 145.5 | 145.5 | +2 (+1.39%) | 265,930 |
8 May 2007 | USD | 143 | 147 | 142 | 143.5 | 143.5 | +0.75 (+0.53%) | 45,265 |
7 May 2007 | USD | 137.5 | 143 | 137.5 | 142.75 | 142.75 | +6.25 (+4.58%) | 41,491 |
4 May 2007 | USD | 138.5 | 138.5 | 136.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 83,185 |
3 May 2007 | USD | 144 | 144 | 138.5 | 139 | 139 | -3.75 (-2.63%) | 19,100 |
2 May 2007 | USD | 144.75 | 144.75 | 142.5 | 142.75 | 142.75 | -5.25 (-3.55%) | 32,435 |
1 May 2007 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 141 | 150 | 141 | 148 | 148 | +6 (+4.23%) | 5,914 |
27 Apr 2007 | USD | 139.75 | 142 | 138.25 | 142 | 142 | +0.5 (+0.35%) | 14,550 |
26 Apr 2007 | USD | 135 | 141.5 | 135 | 141.5 | 141.5 | +6.25 (+4.62%) | 189,683 |
25 Apr 2007 | USD | 134.75 | 136 | 134.75 | 135.25 | 135.25 | +0.75 (+0.56%) | 11,800 |
24 Apr 2007 | USD | 134 | 136 | 133.5 | 134.5 | 134.5 | +0.75 (+0.56%) | 49,780 |
23 Apr 2007 | USD | 132.5 | 133.75 | 131 | 133.75 | 133.75 | +1.5 (+1.13%) | 20,119 |
20 Apr 2007 | USD | 130.5 | 133 | 130 | 132.25 | 132.25 | +1.75 (+1.34%) | 39,000 |
19 Apr 2007 | USD | 129 | 131 | 125.25 | 130.5 | 130.5 | +1.5 (+1.16%) | 19,553 |
18 Apr 2007 | USD | 132.5 | 132.5 | 127.25 | 129 | 129 | -3 (-2.27%) | 11,300 |
17 Apr 2007 | USD | 133.75 | 134 | 131.5 | 132 | 132 | +1 (+0.76%) | 14,145 |
16 Apr 2007 | USD | 130.25 | 135 | 130.25 | 131 | 131 | +1 (+0.77%) | 21,800 |
13 Apr 2007 | USD | 130 | 131 | 129.5 | 130 | 130 | +1 (+0.78%) | 16,700 |
12 Apr 2007 | USD | 128.25 | 129.75 | 128.25 | 129 | 129 | +0.5 (+0.39%) | 4,950 |
11 Apr 2007 | USD | 130.25 | 130.25 | 128.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 12,700 |
10 Apr 2007 | USD | 132 | 132 | 128.5 | 129 | 129 | -1.5 (-1.15%) | 18,250 |
9 Apr 2007 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 131 | 132 | 129.75 | 130.5 | 130.5 | -2 (-1.51%) | 14,550 |
4 Apr 2007 | USD | 133.5 | 134.75 | 131.75 | 132.5 | 132.5 | -0.5 (-0.38%) | 19,998 |
3 Apr 2007 | USD | 130 | 134 | 129 | 133 | 133 | +4 (+3.10%) | 21,865 |
2 Apr 2007 | USD | 127.5 | 129 | 127 | 129 | 129 | +3 (+2.38%) | 13,170 |