| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | USD | 127.5 | 128 | 126 | 126 | 126 | -1.25 (-0.98%) | 8,920 |
| 29 Mar 2007 | USD | 126 | 128.5 | 126 | 127.25 | 127.25 | +1.25 (+0.99%) | 23,300 |
| 28 Mar 2007 | USD | 127 | 127 | 124.5 | 126 | 126 | -0.5 (-0.40%) | 14,800 |
| 27 Mar 2007 | USD | 128 | 129 | 126 | 126.5 | 126.5 | -0.5 (-0.39%) | 27,600 |
| 26 Mar 2007 | USD | 128 | 129 | 127 | 127 | 127 | +0.5 (+0.40%) | 14,370 |
| 23 Mar 2007 | USD | 124 | 126.5 | 123 | 126.5 | 126.5 | +3 (+2.43%) | 27,950 |
| 22 Mar 2007 | USD | 124.25 | 125 | 123 | 123.5 | 123.5 | +1 (+0.82%) | 28,378 |
| 21 Mar 2007 | USD | 123.25 | 124 | 122 | 122.5 | 122.5 | -0.5 (-0.41%) | 44,400 |
| 20 Mar 2007 | USD | 123.75 | 123.75 | 122 | 123 | 123 | -1 (-0.81%) | 6,851 |
| 19 Mar 2007 | USD | 121 | 124.75 | 121 | 124 | 124 | +1 (+0.81%) | 23,000 |
| 16 Mar 2007 | USD | 122.5 | 123 | 121 | 123 | 123 | +0.5 (+0.41%) | 4,760 |
| 15 Mar 2007 | USD | 121 | 124 | 121 | 122.5 | 122.5 | +1.5 (+1.24%) | 5,300 |
| 14 Mar 2007 | USD | 120 | 124.25 | 118.75 | 121 | 121 | -3.75 (-3.01%) | 25,600 |
| 13 Mar 2007 | USD | 125.25 | 125.25 | 123 | 124.75 | 124.75 | -0.75 (-0.60%) | 10,060 |
| 12 Mar 2007 | USD | 125 | 127 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 13,620 |
| 9 Mar 2007 | USD | 125.5 | 126 | 125 | 125 | 125 | -1.75 (-1.38%) | 9,295 |
| 8 Mar 2007 | USD | 126.5 | 128 | 125.25 | 126.75 | 126.75 | +0.25 (+0.20%) | 8,742 |
| 7 Mar 2007 | USD | 127 | 127 | 123.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 16,319 |
| 6 Mar 2007 | USD | 121.5 | 125 | 120 | 125 | 125 | +3.5 (+2.88%) | 12,600 |
| 5 Mar 2007 | USD | 125.75 | 125.75 | 120 | 121.5 | 121.5 | -3.75 (-2.99%) | 22,350 |
| 2 Mar 2007 | USD | 128 | 128 | 125 | 125.25 | 125.25 | +0.25 (+0.20%) | 41,246 |
| 1 Mar 2007 | USD | 124 | 130 | 124 | 125 | 125 | +2 (+1.63%) | 79,949 |
| 28 Feb 2007 | USD | 120 | 124.25 | 115 | 123 | 123 | -1.75 (-1.40%) | 57,300 |
| 27 Feb 2007 | USD | 129 | 129 | 123.5 | 124.75 | 124.75 | -3.25 (-2.54%) | 55,941 |
| 26 Feb 2007 | USD | 125 | 128 | 125 | 128 | 128 | +3 (+2.40%) | 17,710 |
| 23 Feb 2007 | USD | 129 | 129 | 125 | 125 | 125 | -2 (-1.57%) | 30,763 |
| 22 Feb 2007 | USD | 132 | 132.5 | 127 | 127 | 127 | -4.5 (-3.42%) | 65,120 |
| 21 Feb 2007 | USD | 129.25 | 132 | 129.25 | 131.5 | 131.5 | +3 (+2.33%) | 47,691 |
| 20 Feb 2007 | USD | 127.75 | 129.5 | 127.5 | 128.5 | 128.5 | +1 (+0.78%) | 108,900 |
| 19 Feb 2007 | USD | 125 | 128 | 124.75 | 127.5 | 127.5 | +3 (+2.41%) | 39,165 |
