| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 122 | 124.5 | 122 | 124.5 | 124.5 | +3 (+2.47%) | 54,160 |
| 15 Feb 2007 | USD | 119.25 | 122 | 119 | 121.5 | 121.5 | +4 (+3.40%) | 141,969 |
| 14 Feb 2007 | USD | 119 | 119 | 114 | 117.5 | 117.5 | -1.5 (-1.26%) | 58,257 |
| 13 Feb 2007 | USD | 113.75 | 119.5 | 113.75 | 119 | 119 | +5.5 (+4.85%) | 97,473 |
| 12 Feb 2007 | USD | 111 | 113.75 | 110.75 | 113.5 | 113.5 | +2.5 (+2.25%) | 46,753 |
| 9 Feb 2007 | USD | 110.25 | 112 | 110.25 | 111 | 111 | -0.5 (-0.45%) | 43,530 |
| 8 Feb 2007 | USD | 111.5 | 112 | 110.75 | 111.5 | 111.5 | 0.0 (0.0%) | 26,150 |
| 7 Feb 2007 | USD | 111.5 | 112 | 110.25 | 111.5 | 111.5 | 0.0 (0.0%) | 24,350 |
| 6 Feb 2007 | USD | 111 | 112 | 111 | 111.5 | 111.5 | -0.5 (-0.45%) | 32,310 |
| 5 Feb 2007 | USD | 110.5 | 112 | 110 | 112 | 112 | +2 (+1.82%) | 46,200 |
| 2 Feb 2007 | USD | 108 | 111.75 | 108 | 110 | 110 | +3 (+2.80%) | 105,550 |
| 1 Feb 2007 | USD | 102.5 | 107.5 | 102.5 | 107 | 107 | +3.25 (+3.13%) | 39,205 |
| 31 Jan 2007 | USD | 102.25 | 104 | 102.25 | 103.75 | 103.75 | +0.25 (+0.24%) | 46,605 |
| 30 Jan 2007 | USD | 103.5 | 103.5 | 101 | 103.5 | 103.5 | 0.0 (0.0%) | 28,900 |
| 29 Jan 2007 | USD | 105 | 106.5 | 103 | 103.5 | 103.5 | -3 (-2.82%) | 14,225 |
| 26 Jan 2007 | USD | 105.5 | 106.5 | 105.5 | 106.5 | 106.5 | +1 (+0.95%) | 9,320 |
| 25 Jan 2007 | USD | 104 | 106 | 104 | 105.5 | 105.5 | +1.5 (+1.44%) | 24,202 |
| 24 Jan 2007 | USD | 103.5 | 104.5 | 103.5 | 104 | 104 | +1 (+0.97%) | 13,802 |
| 23 Jan 2007 | USD | 104 | 104 | 102.75 | 103 | 103 | -1 (-0.96%) | 12,000 |
| 22 Jan 2007 | USD | 104.25 | 105 | 104 | 104 | 104 | -1 (-0.95%) | 21,331 |
| 19 Jan 2007 | USD | 105 | 106.25 | 104.25 | 105 | 105 | -0.25 (-0.24%) | 13,700 |
| 18 Jan 2007 | USD | 107.5 | 107.5 | 105 | 105.25 | 105.25 | -1.75 (-1.64%) | 13,471 |
| 17 Jan 2007 | USD | 109.5 | 109.5 | 107 | 107 | 107 | -2.5 (-2.28%) | 33,100 |
| 16 Jan 2007 | USD | 107.5 | 109.75 | 105.25 | 109.5 | 109.5 | +2.5 (+2.34%) | 183,462 |
| 15 Jan 2007 | USD | 103.5 | 109.75 | 102.5 | 107 | 107 | +2 (+1.90%) | 92,600 |
| 12 Jan 2007 | USD | 106 | 106 | 102.5 | 105 | 105 | +0.5 (+0.48%) | 74,115 |
| 11 Jan 2007 | USD | 104 | 104.75 | 103.25 | 104.5 | 104.5 | +1 (+0.97%) | 9,967 |
| 10 Jan 2007 | USD | 106 | 106 | 103 | 103.5 | 103.5 | -3 (-2.82%) | 8,700 |
| 9 Jan 2007 | USD | 105 | 107 | 105 | 106.5 | 106.5 | +2.25 (+2.16%) | 72,700 |
| 8 Jan 2007 | USD | 102 | 104.5 | 102 | 104.25 | 104.25 | +1.75 (+1.71%) | 22,550 |
