| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 65.5 | 65.5 | 63.2 | 64.8 | 64.8 | -0.3 (-0.46%) | 316,984 |
| 24 Jun 2020 | USD | 67 | 68.2 | 64.75 | 65.1 | 65.1 | -1.9 (-2.84%) | 136,910 |
| 23 Jun 2020 | USD | 65.9 | 68.15 | 65.9 | 67 | 67 | +1.3 (+1.98%) | 178,609 |
| 22 Jun 2020 | USD | 66 | 66.35 | 64.5 | 65.7 | 65.7 | -0.3 (-0.45%) | 203,258 |
| 19 Jun 2020 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 68.4 | 68.4 | 65.9 | 66 | 66 | -1.55 (-2.29%) | 168,126 |
| 17 Jun 2020 | USD | 67.55 | 69.35 | 67.25 | 67.55 | 67.55 | -0.45 (-0.66%) | 201,443 |
| 16 Jun 2020 | USD | 67.5 | 69.3 | 66.9 | 68 | 68 | +1.7 (+2.56%) | 416,560 |
| 15 Jun 2020 | USD | 63 | 66.65 | 62.1 | 66.3 | 66.3 | +1.75 (+2.71%) | 620,219 |
| 12 Jun 2020 | USD | 64.75 | 67.3 | 62.8 | 64.55 | 64.55 | -0.75 (-1.15%) | 254,788 |
| 11 Jun 2020 | USD | 67 | 67.85 | 65.05 | 65.3 | 65.3 | -2.5 (-3.69%) | 359,102 |
| 10 Jun 2020 | USD | 70.5 | 72 | 67.4 | 67.8 | 67.8 | -3.2 (-4.51%) | 379,721 |
| 9 Jun 2020 | USD | 72 | 72.5 | 67.85 | 71 | 71 | -1 (-1.39%) | 355,593 |
| 8 Jun 2020 | USD | 70.8 | 72.5 | 70.2 | 72 | 72 | +1.2 (+1.69%) | 485,695 |
| 5 Jun 2020 | USD | 72.8 | 73.5 | 69.4 | 70.8 | 70.8 | -1.6 (-2.21%) | 379,129 |
| 4 Jun 2020 | USD | 69.3 | 72.5 | 68.3 | 72.4 | 72.4 | +2.9 (+4.17%) | 687,332 |
| 3 Jun 2020 | USD | 69.5 | 70.4 | 68.1 | 69.5 | 69.5 | +0.75 (+1.09%) | 509,433 |
| 2 Jun 2020 | USD | 69.8 | 71.3 | 68.55 | 68.75 | 68.75 | -0.25 (-0.36%) | 876,381 |
| 1 Jun 2020 | USD | 67.3 | 70.35 | 64.5 | 69 | 69 | +6.5 (+10.40%) | 1,967,214 |
| 29 May 2020 | USD | 53.5 | 64.2 | 52.15 | 62.5 | 62.5 | +5.6 (+9.84%) | 1,406,969 |
| 28 May 2020 | USD | 57.1 | 58.55 | 56 | 56.9 | 56.9 | +0.3 (+0.53%) | 694,594 |
| 27 May 2020 | USD | 53.45 | 58.2 | 53.4 | 56.6 | 56.6 | +3.2 (+5.99%) | 620,112 |
| 26 May 2020 | USD | 53 | 54.95 | 52.95 | 53.4 | 53.4 | +1.25 (+2.40%) | 653,448 |
| 25 May 2020 | USD | 51.15 | 53.2 | 51 | 52.15 | 52.15 | +1.1 (+2.15%) | 270,605 |
| 22 May 2020 | USD | 51.25 | 52.1 | 50.3 | 51.05 | 51.05 | -0.3 (-0.58%) | 199,202 |
| 21 May 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 51.5 | 52.3 | 50.25 | 51.35 | 51.35 | -0.65 (-1.25%) | 193,968 |
| 19 May 2020 | USD | 49 | 52 | 47.22 | 52 | 52 | +3.3 (+6.78%) | 629,249 |
| 18 May 2020 | USD | 46.62 | 48.8 | 46.62 | 48.7 | 48.7 | +2.22 (+4.78%) | 347,839 |
| 15 May 2020 | USD | 48.5 | 49.24 | 45.86 | 46.48 | 46.48 | -1.02 (-2.15%) | 262,165 |
