| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | USD | 105.75 | 105.75 | 102.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 9,600 |
| 4 Jan 2007 | USD | 104 | 105.5 | 103 | 105 | 105 | +0.5 (+0.48%) | 39,039 |
| 3 Jan 2007 | USD | 102.5 | 104.5 | 100 | 104.5 | 104.5 | +0.5 (+0.48%) | 59,700 |
| 2 Jan 2007 | USD | 105 | 105 | 102 | 104 | 104 | -2.75 (-2.58%) | 51,400 |
| 1 Jan 2007 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 108.75 | 108.75 | 103.5 | 106.75 | 106.75 | -2 (-1.84%) | 38,945 |
| 28 Dec 2006 | USD | 110 | 113 | 108.75 | 108.75 | 108.75 | -4.75 (-4.19%) | 20,500 |
| 27 Dec 2006 | USD | 110.25 | 113.5 | 110.25 | 113.5 | 113.5 | +2.5 (+2.25%) | 10,985 |
| 26 Dec 2006 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 110 | 113.5 | 110 | 111 | 111 | +1 (+0.91%) | 27,750 |
| 21 Dec 2006 | USD | 107.25 | 110 | 106.25 | 110 | 110 | +3.75 (+3.53%) | 73,800 |
| 20 Dec 2006 | USD | 107.75 | 108 | 106.25 | 106.25 | 106.25 | -1.25 (-1.16%) | 12,337 |
| 19 Dec 2006 | USD | 108.5 | 110 | 106 | 107.5 | 107.5 | -1 (-0.92%) | 45,210 |
| 18 Dec 2006 | USD | 109.5 | 109.5 | 108 | 108.5 | 108.5 | -1 (-0.91%) | 19,370 |
| 15 Dec 2006 | USD | 109 | 110.5 | 108.5 | 109.5 | 109.5 | +1 (+0.92%) | 25,709 |
| 14 Dec 2006 | USD | 110 | 112 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 33,200 |
| 13 Dec 2006 | USD | 111 | 114.5 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 153,825 |
| 12 Dec 2006 | USD | 108 | 112 | 108 | 111 | 111 | +2.5 (+2.30%) | 41,700 |
| 11 Dec 2006 | USD | 107 | 109 | 106.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 13,365 |
| 8 Dec 2006 | USD | 107 | 108 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 21,700 |
| 7 Dec 2006 | USD | 108 | 108 | 106 | 106.5 | 106.5 | -1 (-0.93%) | 92,273 |
| 6 Dec 2006 | USD | 105 | 108 | 104.75 | 107.5 | 107.5 | +3.25 (+3.12%) | 159,607 |
| 5 Dec 2006 | USD | 104 | 104.25 | 101.5 | 104.25 | 104.25 | +0.25 (+0.24%) | 33,825 |
| 4 Dec 2006 | USD | 103 | 104 | 100 | 104 | 104 | +2 (+1.96%) | 21,800 |
| 1 Dec 2006 | USD | 102 | 103 | 100 | 102 | 102 | +2 (+2%) | 72,609 |
| 30 Nov 2006 | USD | 102 | 102 | 99.75 | 100 | 100 | -2 (-1.96%) | 36,875 |
| 29 Nov 2006 | USD | 99 | 102 | 99 | 102 | 102 | +4 (+4.08%) | 16,050 |
| 28 Nov 2006 | USD | 99 | 100 | 97 | 98 | 98 | -2 (-2%) | 37,220 |
| 27 Nov 2006 | USD | 103 | 104 | 100 | 100 | 100 | -1.5 (-1.48%) | 33,200 |
