| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | USD | 101 | 102.5 | 101 | 101.5 | 101.5 | +0.5 (+0.50%) | 38,851 |
| 23 Nov 2006 | USD | 100 | 101 | 100 | 101 | 101 | +1 (+1%) | 205,556 |
| 22 Nov 2006 | USD | 97.25 | 101 | 97.25 | 100 | 100 | +2.5 (+2.56%) | 46,035 |
| 21 Nov 2006 | USD | 98 | 98 | 97 | 97.5 | 97.5 | +0.25 (+0.26%) | 19,000 |
| 20 Nov 2006 | USD | 97.5 | 98 | 97 | 97.25 | 97.25 | -0.75 (-0.77%) | 25,166 |
| 17 Nov 2006 | USD | 97.25 | 98 | 96.5 | 98 | 98 | 0.0 (0.0%) | 28,045 |
| 16 Nov 2006 | USD | 98 | 99 | 97.25 | 98 | 98 | +0.25 (+0.26%) | 81,302 |
| 15 Nov 2006 | USD | 96.5 | 97.75 | 96.5 | 97.75 | 97.75 | +1.25 (+1.30%) | 125,229 |
| 14 Nov 2006 | USD | 95 | 96.5 | 94.5 | 96.5 | 96.5 | +1.5 (+1.58%) | 180,044 |
| 13 Nov 2006 | USD | 91.75 | 95.25 | 91 | 95 | 95 | +3 (+3.26%) | 101,810 |
| 10 Nov 2006 | USD | 92 | 95 | 90 | 92 | 92 | -0.25 (-0.27%) | 127,090 |
| 9 Nov 2006 | USD | 90.75 | 92.25 | 90.25 | 92.25 | 92.25 | +1.5 (+1.65%) | 88,665 |
| 8 Nov 2006 | USD | 91.5 | 91.75 | 90.5 | 90.75 | 90.75 | -0.75 (-0.82%) | 18,910 |
| 7 Nov 2006 | USD | 88.75 | 91.75 | 88.25 | 91.5 | 91.5 | +4.5 (+5.17%) | 81,400 |
| 6 Nov 2006 | USD | 88 | 88 | 87 | 87 | 87 | -1.25 (-1.42%) | 15,250 |
| 3 Nov 2006 | USD | 88 | 88.25 | 87.5 | 88.25 | 88.25 | +0.25 (+0.28%) | 2,900 |
| 2 Nov 2006 | USD | 87.75 | 89 | 87.75 | 88 | 88 | +0.75 (+0.86%) | 39,600 |
| 1 Nov 2006 | USD | 87.5 | 87.5 | 87 | 87.25 | 87.25 | -0.25 (-0.29%) | 7,440 |
| 31 Oct 2006 | USD | 86 | 87.75 | 85.75 | 87.5 | 87.5 | +1.5 (+1.74%) | 9,300 |
| 30 Oct 2006 | USD | 89 | 89 | 85 | 86 | 86 | -1.75 (-1.99%) | 22,300 |
| 27 Oct 2006 | USD | 88.5 | 89 | 87.75 | 87.75 | 87.75 | -0.75 (-0.85%) | 5,776 |
| 26 Oct 2006 | USD | 89 | 89 | 88.5 | 88.5 | 88.5 | -0.25 (-0.28%) | 9,630 |
| 25 Oct 2006 | USD | 88.75 | 89 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 29,050 |
| 24 Oct 2006 | USD | 89.5 | 89.5 | 88.75 | 88.75 | 88.75 | -1.25 (-1.39%) | 31,400 |
| 23 Oct 2006 | USD | 90.75 | 90.75 | 89 | 90 | 90 | +1 (+1.12%) | 15,786 |
| 20 Oct 2006 | USD | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 22,700 |
| 19 Oct 2006 | USD | 89.25 | 90 | 89.25 | 90 | 90 | +0.75 (+0.84%) | 18,600 |
| 18 Oct 2006 | USD | 90 | 90 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 5,135 |
| 17 Oct 2006 | USD | 90 | 90 | 88.75 | 90 | 90 | 0.0 (0.0%) | 27,330 |
| 16 Oct 2006 | USD | 91 | 91 | 89.25 | 90 | 90 | -1 (-1.10%) | 143,556 |
