| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | USD | 85.25 | 86 | 85.25 | 85.5 | 85.5 | -1 (-1.16%) | 12,800 |
| 31 Aug 2006 | USD | 86 | 86.5 | 85.25 | 86.5 | 86.5 | +0.5 (+0.58%) | 20,315 |
| 30 Aug 2006 | USD | 86 | 86.5 | 86 | 86 | 86 | -0.5 (-0.58%) | 38,085 |
| 29 Aug 2006 | USD | 86 | 86.5 | 85.75 | 86.5 | 86.5 | +1.25 (+1.47%) | 35,913 |
| 28 Aug 2006 | USD | 86.75 | 86.75 | 85 | 85.25 | 85.25 | -1 (-1.16%) | 16,404 |
| 25 Aug 2006 | USD | 83 | 86.75 | 83 | 86.25 | 86.25 | +3 (+3.60%) | 117,500 |
| 24 Aug 2006 | USD | 84 | 84 | 83 | 83.25 | 83.25 | -1.75 (-2.06%) | 7,220 |
| 23 Aug 2006 | USD | 84.75 | 85 | 84.25 | 85 | 85 | -0.5 (-0.58%) | 13,615 |
| 22 Aug 2006 | USD | 83.75 | 85.5 | 83.75 | 85.5 | 85.5 | +2.75 (+3.32%) | 48,370 |
| 21 Aug 2006 | USD | 82.75 | 83.25 | 82.5 | 82.75 | 82.75 | +0.5 (+0.61%) | 63,387 |
| 18 Aug 2006 | USD | 79.5 | 82.25 | 79.5 | 82.25 | 82.25 | +2.5 (+3.13%) | 182,115 |
| 17 Aug 2006 | USD | 80 | 80 | 78.25 | 79.75 | 79.75 | -0.25 (-0.31%) | 14,613 |
| 16 Aug 2006 | USD | 78 | 80 | 78 | 80 | 80 | +2.25 (+2.89%) | 26,440 |
| 15 Aug 2006 | USD | 77 | 78 | 76.5 | 77.75 | 77.75 | -0.25 (-0.32%) | 8,950 |
| 14 Aug 2006 | USD | 78.5 | 78.5 | 77 | 78 | 78 | -0.5 (-0.64%) | 9,600 |
| 11 Aug 2006 | USD | 78 | 78.5 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 24,786 |
| 10 Aug 2006 | USD | 78 | 78.5 | 76.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 8,700 |
| 9 Aug 2006 | USD | 78.5 | 79 | 77.5 | 79 | 79 | +0.5 (+0.64%) | 106,150 |
| 8 Aug 2006 | USD | 78.5 | 79.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 7,600 |
| 7 Aug 2006 | USD | 80 | 80 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 671 |
| 4 Aug 2006 | USD | 80.25 | 80.5 | 80 | 80 | 80 | -0.5 (-0.62%) | 735 |
| 3 Aug 2006 | USD | 78.25 | 80.5 | 78 | 80.5 | 80.5 | +1.5 (+1.90%) | 4,500 |
| 2 Aug 2006 | USD | 79.5 | 79.5 | 78.25 | 79 | 79 | 0.0 (0.0%) | 4,000 |
| 1 Aug 2006 | USD | 79 | 79 | 78.5 | 79 | 79 | -1 (-1.25%) | 6,100 |
| 31 Jul 2006 | USD | 78 | 80 | 77.5 | 80 | 80 | +2 (+2.56%) | 8,900 |
| 28 Jul 2006 | USD | 78.75 | 78.75 | 78 | 78 | 78 | 0.0 (0.0%) | 3,800 |
| 27 Jul 2006 | USD | 80 | 81.25 | 77.5 | 78 | 78 | -1.25 (-1.58%) | 21,064 |
| 26 Jul 2006 | USD | 81 | 81 | 79 | 79.25 | 79.25 | -1.75 (-2.16%) | 15,200 |
| 25 Jul 2006 | USD | 82 | 82.5 | 81 | 81 | 81 | 0.0 (0.0%) | 4,700 |
| 24 Jul 2006 | USD | 82 | 82 | 78.25 | 81 | 81 | -1 (-1.22%) | 2,600 |
