| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | USD | 82.25 | 82.25 | 80 | 82 | 82 | -0.25 (-0.30%) | 5,096 |
| 20 Jul 2006 | USD | 82.5 | 83 | 82 | 82.25 | 82.25 | 0.0 (0.0%) | 10,040 |
| 19 Jul 2006 | USD | 82.5 | 82.5 | 82 | 82.25 | 82.25 | +1.25 (+1.54%) | 11,700 |
| 18 Jul 2006 | USD | 83.5 | 83.5 | 80.5 | 81 | 81 | -1.25 (-1.52%) | 4,300 |
| 17 Jul 2006 | USD | 82 | 82.5 | 80.5 | 82.25 | 82.25 | +0.25 (+0.30%) | 14,244 |
| 14 Jul 2006 | USD | 79 | 84.5 | 79 | 82 | 82 | +3 (+3.80%) | 43,475 |
| 13 Jul 2006 | USD | 79 | 79 | 78.25 | 79 | 79 | 0.0 (0.0%) | 8,800 |
| 12 Jul 2006 | USD | 80 | 80 | 79 | 79 | 79 | -0.25 (-0.32%) | 4,400 |
| 11 Jul 2006 | USD | 80.25 | 80.5 | 79.25 | 79.25 | 79.25 | -1.75 (-2.16%) | 2,600 |
| 10 Jul 2006 | USD | 81.5 | 81.5 | 81 | 81 | 81 | -0.5 (-0.61%) | 7,200 |
| 7 Jul 2006 | USD | 80.25 | 81.5 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 1,200 |
| 6 Jul 2006 | USD | 80.25 | 81.5 | 79.75 | 81 | 81 | +0.75 (+0.93%) | 24,600 |
| 5 Jul 2006 | USD | 80.5 | 82 | 80.25 | 80.25 | 80.25 | -0.5 (-0.62%) | 14,100 |
| 4 Jul 2006 | USD | 80.5 | 80.75 | 80.25 | 80.75 | 80.75 | +1 (+1.25%) | 3,300 |
| 3 Jul 2006 | USD | 82 | 82 | 78.25 | 79.75 | 79.75 | -2.25 (-2.74%) | 13,600 |
| 30 Jun 2006 | USD | 81 | 82.5 | 81 | 82 | 82 | +2 (+2.50%) | 8,000 |
| 29 Jun 2006 | USD | 80 | 82 | 80 | 80 | 80 | +0.5 (+0.63%) | 9,400 |
| 28 Jun 2006 | USD | 81.5 | 81.5 | 79.5 | 79.5 | 79.5 | -2.5 (-3.05%) | 6,670 |
| 27 Jun 2006 | USD | 82 | 84 | 82 | 82 | 82 | -1 (-1.20%) | 13,800 |
| 26 Jun 2006 | USD | 83 | 85 | 81.75 | 83 | 83 | +1.5 (+1.84%) | 43,550 |
| 23 Jun 2006 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 82.5 | 82.75 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 35,650 |
| 21 Jun 2006 | USD | 78 | 82 | 78 | 81.5 | 81.5 | +4.5 (+5.84%) | 130,450 |
| 20 Jun 2006 | USD | 76.5 | 77 | 75.5 | 77 | 77 | +0.25 (+0.33%) | 26,011 |
| 19 Jun 2006 | USD | 78 | 78 | 76.75 | 76.75 | 76.75 | -2 (-2.54%) | 6,700 |
| 16 Jun 2006 | USD | 79.75 | 79.75 | 77.5 | 78.75 | 78.75 | -0.25 (-0.32%) | 22,300 |
| 15 Jun 2006 | USD | 75.25 | 79 | 75.25 | 79 | 79 | +2.25 (+2.93%) | 13,200 |
| 14 Jun 2006 | USD | 77 | 78 | 75 | 76.75 | 76.75 | -1.25 (-1.60%) | 16,600 |
| 13 Jun 2006 | USD | 79.5 | 79.5 | 73.75 | 78 | 78 | 0.0 (0.0%) | 27,450 |
| 12 Jun 2006 | USD | 79 | 79 | 78 | 78 | 78 | +0.25 (+0.32%) | 12,020 |
