| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | USD | 77 | 79 | 77 | 77.75 | 77.75 | +1.5 (+1.97%) | 58,078 |
| 8 Jun 2006 | USD | 78.5 | 79 | 75 | 76.25 | 76.25 | -3.75 (-4.69%) | 23,460 |
| 7 Jun 2006 | USD | 80 | 80.5 | 78 | 80 | 80 | -1 (-1.23%) | 50,800 |
| 6 Jun 2006 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 80.25 | 81.25 | 76 | 81 | 81 | 0.0 (0.0%) | 10,860 |
| 2 Jun 2006 | USD | 81.5 | 82 | 81 | 81 | 81 | -1 (-1.22%) | 8,700 |
| 1 Jun 2006 | USD | 83.25 | 83.25 | 80 | 82 | 82 | -0.75 (-0.91%) | 13,001 |
| 31 May 2006 | USD | 81 | 82.75 | 80 | 82.75 | 82.75 | +1.75 (+2.16%) | 15,300 |
| 30 May 2006 | USD | 83 | 83.5 | 80 | 81 | 81 | -2 (-2.41%) | 10,850 |
| 29 May 2006 | USD | 83.25 | 85 | 82.75 | 83 | 83 | +1.5 (+1.84%) | 17,304 |
| 26 May 2006 | USD | 80 | 83 | 80 | 81.5 | 81.5 | +0.5 (+0.62%) | 5,812 |
| 25 May 2006 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 79.5 | 83 | 79 | 81 | 81 | +1 (+1.25%) | 14,718 |
| 23 May 2006 | USD | 74.5 | 81.5 | 74.5 | 80 | 80 | +4 (+5.26%) | 192,275 |
| 22 May 2006 | USD | 80.5 | 81 | 76 | 76 | 76 | -4.25 (-5.30%) | 67,650 |
| 19 May 2006 | USD | 79.75 | 81 | 79.5 | 80.25 | 80.25 | +0.5 (+0.63%) | 47,802 |
| 18 May 2006 | USD | 81.5 | 82.5 | 77 | 79.75 | 79.75 | -3.75 (-4.49%) | 165,054 |
| 17 May 2006 | USD | 86.5 | 87.75 | 82.5 | 83.5 | 83.5 | -3.5 (-4.02%) | 40,000 |
| 16 May 2006 | USD | 84.75 | 87 | 84.75 | 87 | 87 | +1.75 (+2.05%) | 92,600 |
| 15 May 2006 | USD | 87 | 87 | 84 | 85.25 | 85.25 | -2.75 (-3.13%) | 94,840 |
| 12 May 2006 | USD | 88 | 88.5 | 87.75 | 88 | 88 | 0.0 (0.0%) | 76,550 |
| 11 May 2006 | USD | 86 | 90 | 85.5 | 88 | 88 | -1.5 (-1.68%) | 116,800 |
| 10 May 2006 | USD | 88.75 | 90.5 | 88.5 | 89.5 | 89.5 | +1 (+1.13%) | 89,260 |
| 9 May 2006 | USD | 87.5 | 88.5 | 87 | 88.5 | 88.5 | +0.5 (+0.57%) | 46,460 |
| 8 May 2006 | USD | 86.5 | 88 | 86.5 | 88 | 88 | +1.75 (+2.03%) | 67,366 |
| 5 May 2006 | USD | 87.5 | 87.5 | 86 | 86.25 | 86.25 | +0.25 (+0.29%) | 45,510 |
| 4 May 2006 | USD | 86 | 87 | 85.5 | 86 | 86 | -0.5 (-0.58%) | 18,075 |
| 3 May 2006 | USD | 86.25 | 87.25 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 48,528 |
| 2 May 2006 | USD | 86 | 86.5 | 85.5 | 86.5 | 86.5 | +0.5 (+0.58%) | 33,749 |
| 1 May 2006 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
