| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | USD | 85.25 | 86 | 84.25 | 86 | 86 | -0.25 (-0.29%) | 22,100 |
| 27 Apr 2006 | USD | 85.75 | 86.5 | 84 | 86.25 | 86.25 | +0.5 (+0.58%) | 41,400 |
| 26 Apr 2006 | USD | 86 | 86.5 | 85.25 | 85.75 | 85.75 | -0.25 (-0.29%) | 43,365 |
| 25 Apr 2006 | USD | 87.5 | 87.75 | 86 | 86 | 86 | -1.5 (-1.71%) | 75,470 |
| 24 Apr 2006 | USD | 86.75 | 87.5 | 85.25 | 87.5 | 87.5 | +0.5 (+0.57%) | 36,568 |
| 21 Apr 2006 | USD | 86.25 | 87.5 | 86 | 87 | 87 | 0.0 (0.0%) | 55,035 |
| 20 Apr 2006 | USD | 88.5 | 88.5 | 86.5 | 87 | 87 | -1.5 (-1.69%) | 16,830 |
| 19 Apr 2006 | USD | 88.5 | 88.5 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 42,745 |
| 18 Apr 2006 | USD | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 32,658 |
| 17 Apr 2006 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 89 | 89.25 | 88.5 | 89 | 89 | +0.25 (+0.28%) | 26,035 |
| 12 Apr 2006 | USD | 89.5 | 89.5 | 88.25 | 88.75 | 88.75 | -0.75 (-0.84%) | 43,517 |
| 11 Apr 2006 | USD | 90.75 | 90.75 | 89.25 | 89.5 | 89.5 | -0.75 (-0.83%) | 82,300 |
| 10 Apr 2006 | USD | 89.25 | 91.5 | 89.25 | 90.25 | 90.25 | +2 (+2.27%) | 310,616 |
| 7 Apr 2006 | USD | 85.75 | 88.5 | 85 | 88.25 | 88.25 | +5 (+6.01%) | 377,418 |
| 6 Apr 2006 | USD | 85 | 85 | 83.25 | 83.25 | 83.25 | -1.75 (-2.06%) | 126,866 |
| 5 Apr 2006 | USD | 87.25 | 87.25 | 84.5 | 85 | 85 | -2.25 (-2.58%) | 131,380 |
| 4 Apr 2006 | USD | 88.25 | 88.25 | 87 | 87.25 | 87.25 | -1 (-1.13%) | 116,190 |
| 3 Apr 2006 | USD | 88.5 | 88.75 | 88 | 88.25 | 88.25 | +0.25 (+0.28%) | 147,720 |
| 31 Mar 2006 | USD | 88.75 | 88.75 | 87.5 | 88 | 88 | -0.5 (-0.56%) | 81,190 |
| 30 Mar 2006 | USD | 89 | 89 | 88.25 | 88.5 | 88.5 | 0.0 (0.0%) | 107,984 |
| 29 Mar 2006 | USD | 88.75 | 89 | 88.5 | 88.5 | 88.5 | -0.25 (-0.28%) | 101,860 |
| 28 Mar 2006 | USD | 89 | 89.5 | 88.25 | 88.75 | 88.75 | 0.0 (0.0%) | 195,200 |
| 27 Mar 2006 | USD | 92.5 | 92.5 | 88 | 88.75 | 88.75 | -9 (-9.21%) | 386,653 |
| 24 Mar 2006 | USD | 96 | 98 | 95 | 97.75 | 97.75 | +4.25 (+4.55%) | 106,700 |
| 23 Mar 2006 | USD | 95 | 95 | 93.5 | 93.5 | 93.5 | -1.25 (-1.32%) | 39,006 |
| 22 Mar 2006 | USD | 95 | 95.75 | 93 | 94.75 | 94.75 | -0.25 (-0.26%) | 49,710 |
| 21 Mar 2006 | USD | 95.5 | 95.75 | 94.5 | 95 | 95 | -0.25 (-0.26%) | 25,100 |
| 20 Mar 2006 | USD | 95 | 95.5 | 95 | 95.25 | 95.25 | +0.25 (+0.26%) | 26,900 |
