| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | USD | 96.5 | 97 | 95.5 | 96 | 96 | 0.0 (0.0%) | 110,435 |
| 2 Feb 2006 | USD | 95 | 96.5 | 95 | 96 | 96 | +1.25 (+1.32%) | 45,550 |
| 1 Feb 2006 | USD | 96 | 96 | 94.5 | 94.75 | 94.75 | -0.25 (-0.26%) | 84,985 |
| 31 Jan 2006 | USD | 96.25 | 96.5 | 94 | 95 | 95 | -1.5 (-1.55%) | 84,910 |
| 30 Jan 2006 | USD | 97 | 98 | 95.5 | 96.5 | 96.5 | +4.5 (+4.89%) | 186,790 |
| 27 Jan 2006 | USD | 91.25 | 92 | 90.5 | 92 | 92 | +0.75 (+0.82%) | 36,740 |
| 26 Jan 2006 | USD | 90.75 | 91.25 | 90.25 | 91.25 | 91.25 | +0.5 (+0.55%) | 293,300 |
| 25 Jan 2006 | USD | 92 | 92 | 90.5 | 90.75 | 90.75 | +0.25 (+0.28%) | 80,200 |
| 24 Jan 2006 | USD | 92 | 92.75 | 90 | 90.5 | 90.5 | -2.25 (-2.43%) | 74,100 |
| 23 Jan 2006 | USD | 94.75 | 95.5 | 92.75 | 92.75 | 92.75 | -2.75 (-2.88%) | 146,076 |
| 20 Jan 2006 | USD | 96 | 96.5 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 10,850 |
| 19 Jan 2006 | USD | 94.5 | 95 | 94.25 | 95 | 95 | 0.0 (0.0%) | 12,550 |
| 18 Jan 2006 | USD | 95 | 95 | 94.25 | 95 | 95 | -0.5 (-0.52%) | 15,890 |
| 17 Jan 2006 | USD | 95.5 | 96 | 95.5 | 95.5 | 95.5 | -1 (-1.04%) | 6,600 |
| 16 Jan 2006 | USD | 96 | 97 | 95.5 | 96.5 | 96.5 | 0.0 (0.0%) | 19,000 |
| 13 Jan 2006 | USD | 97 | 97 | 96.25 | 96.5 | 96.5 | -1.25 (-1.28%) | 11,446 |
| 12 Jan 2006 | USD | 98 | 98.25 | 96.25 | 97.75 | 97.75 | -0.5 (-0.51%) | 23,300 |
| 11 Jan 2006 | USD | 97.5 | 98.5 | 97.5 | 98.25 | 98.25 | +0.25 (+0.26%) | 8,310 |
| 10 Jan 2006 | USD | 98 | 98.25 | 97.25 | 98 | 98 | 0.0 (0.0%) | 49,304 |
| 9 Jan 2006 | USD | 98 | 98.25 | 97.75 | 98 | 98 | -0.5 (-0.51%) | 66,100 |
| 6 Jan 2006 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 97.5 | 99 | 97 | 98.5 | 98.5 | 0.0 (0.0%) | 11,300 |
| 4 Jan 2006 | USD | 99 | 99 | 98 | 98.5 | 98.5 | -0.5 (-0.51%) | 16,500 |
| 3 Jan 2006 | USD | 99 | 100 | 98.5 | 99 | 99 | -0.5 (-0.50%) | 18,000 |
| 2 Jan 2006 | USD | 101 | 101 | 99 | 99.5 | 99.5 | -2 (-1.97%) | 37,800 |
| 30 Dec 2005 | USD | 103 | 103 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 18,954 |
| 29 Dec 2005 | USD | 102.5 | 102.5 | 101 | 101.5 | 101.5 | -1 (-0.98%) | 25,200 |
| 28 Dec 2005 | USD | 103.5 | 104 | 102 | 102.5 | 102.5 | -0.5 (-0.49%) | 32,820 |
| 27 Dec 2005 | USD | 102.5 | 103 | 100 | 103 | 103 | +1.5 (+1.48%) | 31,802 |
| 26 Dec 2005 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
