| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 47.36 | 47.5 | 44.34 | 47.5 | 47.5 | +0.14 (+0.30%) | 457,769 |
| 13 May 2020 | USD | 50.3 | 50.3 | 47.36 | 47.36 | 47.36 | -3.54 (-6.95%) | 533,931 |
| 12 May 2020 | USD | 51.45 | 51.45 | 49.24 | 50.9 | 50.9 | -0.6 (-1.17%) | 401,361 |
| 11 May 2020 | USD | 49.3 | 51.5 | 48.9 | 51.5 | 51.5 | +2.18 (+4.42%) | 560,639 |
| 8 May 2020 | USD | 50.4 | 51.35 | 48.5 | 49.32 | 49.32 | -1.08 (-2.14%) | 321,699 |
| 7 May 2020 | USD | 48 | 50.5 | 47.8 | 50.4 | 50.4 | +2.28 (+4.74%) | 255,707 |
| 6 May 2020 | USD | 49.48 | 49.48 | 46.78 | 48.12 | 48.12 | -1.24 (-2.51%) | 273,280 |
| 5 May 2020 | USD | 48.5 | 49.68 | 46.68 | 49.36 | 49.36 | +1.7 (+3.57%) | 537,567 |
| 4 May 2020 | USD | 50.3 | 50.3 | 45.5 | 47.66 | 47.66 | -3.34 (-6.55%) | 675,210 |
| 1 May 2020 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 51.8 | 53.9 | 50.5 | 51 | 51 | +0.2 (+0.39%) | 635,216 |
| 29 Apr 2020 | USD | 45.1 | 51.85 | 44.98 | 50.8 | 50.8 | +5.72 (+12.69%) | 1,139,899 |
| 28 Apr 2020 | USD | 45.46 | 45.46 | 43.88 | 45.08 | 45.08 | +0.46 (+1.03%) | 380,266 |
| 27 Apr 2020 | USD | 43.04 | 44.68 | 42.62 | 44.62 | 44.62 | +1.74 (+4.06%) | 773,330 |
| 24 Apr 2020 | USD | 42.1 | 43.62 | 41.08 | 42.88 | 42.88 | +0.58 (+1.37%) | 321,071 |
| 23 Apr 2020 | USD | 43.64 | 43.76 | 40.6 | 42.3 | 42.3 | -0.92 (-2.13%) | 616,237 |
| 22 Apr 2020 | USD | 44.86 | 45 | 42.66 | 43.22 | 43.22 | -1.68 (-3.74%) | 472,314 |
| 21 Apr 2020 | USD | 45 | 45.5 | 43.5 | 44.9 | 44.9 | -0.16 (-0.36%) | 404,430 |
| 20 Apr 2020 | USD | 46.88 | 46.88 | 44.3 | 45.06 | 45.06 | -0.1 (-0.22%) | 544,516 |
| 17 Apr 2020 | USD | 44.24 | 46.36 | 44.06 | 45.16 | 45.16 | +1.62 (+3.72%) | 415,292 |
| 16 Apr 2020 | USD | 42.8 | 44.38 | 42.52 | 43.54 | 43.54 | +0.84 (+1.97%) | 366,028 |
| 15 Apr 2020 | USD | 46.46 | 46.46 | 42.7 | 42.7 | 42.7 | -3.04 (-6.65%) | 529,227 |
| 14 Apr 2020 | USD | 47.24 | 47.26 | 44.3 | 45.74 | 45.74 | +0.28 (+0.62%) | 561,922 |
| 13 Apr 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 46 | 47.84 | 44.2 | 45.46 | 45.46 | +0.06 (+0.13%) | 574,784 |
| 8 Apr 2020 | USD | 45.34 | 45.44 | 43 | 45.4 | 45.4 | +0.52 (+1.16%) | 634,800 |
| 7 Apr 2020 | USD | 40.82 | 46.64 | 40.82 | 44.88 | 44.88 | +5.12 (+12.88%) | 1,213,376 |
| 6 Apr 2020 | USD | 39.84 | 40.3 | 37.5 | 39.76 | 39.76 | +2.58 (+6.94%) | 1,194,240 |
| 3 Apr 2020 | USD | 37.2 | 39.22 | 36.46 | 37.18 | 37.18 | +1.18 (+3.28%) | 1,417,182 |
| 2 Apr 2020 | USD | 37.32 | 38.3 | 35.06 | 36 | 36 | -0.52 (-1.42%) | 1,516,648 |
