| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | USD | 86 | 87 | 86 | 87 | 87 | +1.5 (+1.75%) | 11,500 |
| 18 Aug 2005 | USD | 86.5 | 87.5 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 23,800 |
| 17 Aug 2005 | USD | 86 | 86.5 | 84 | 86.5 | 86.5 | -1.75 (-1.98%) | 32,380 |
| 16 Aug 2005 | USD | 87.5 | 88.5 | 87.5 | 88.25 | 88.25 | +0.75 (+0.86%) | 13,600 |
| 15 Aug 2005 | USD | 88 | 90 | 87.5 | 87.5 | 87.5 | -0.5 (-0.57%) | 13,900 |
| 12 Aug 2005 | USD | 89 | 90 | 88 | 88 | 88 | -0.5 (-0.56%) | 31,900 |
| 11 Aug 2005 | USD | 90.5 | 92 | 88.5 | 88.5 | 88.5 | -2 (-2.21%) | 21,160 |
| 10 Aug 2005 | USD | 91.25 | 92 | 89.5 | 90.5 | 90.5 | -1.5 (-1.63%) | 19,030 |
| 9 Aug 2005 | USD | 93 | 93 | 91 | 92 | 92 | -0.5 (-0.54%) | 7,610 |
| 8 Aug 2005 | USD | 93 | 94 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 16,270 |
| 5 Aug 2005 | USD | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 3,750 |
| 4 Aug 2005 | USD | 94.5 | 95 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 7,200 |
| 3 Aug 2005 | USD | 93.75 | 95 | 92.75 | 94.5 | 94.5 | +1.5 (+1.61%) | 19,202 |
| 2 Aug 2005 | USD | 95 | 95 | 92.5 | 93 | 93 | -1.25 (-1.33%) | 10,139 |
| 1 Aug 2005 | USD | 95.5 | 95.5 | 94 | 94.25 | 94.25 | -1.25 (-1.31%) | 10,000 |
| 29 Jul 2005 | USD | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 4,600 |
| 28 Jul 2005 | USD | 97.5 | 99 | 95 | 95 | 95 | -0.5 (-0.52%) | 18,300 |
| 27 Jul 2005 | USD | 94.75 | 95.75 | 94.75 | 95.5 | 95.5 | +1 (+1.06%) | 10,000 |
| 26 Jul 2005 | USD | 95.5 | 96 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 9,300 |
| 25 Jul 2005 | USD | 95 | 95 | 94.5 | 95 | 95 | +0.5 (+0.53%) | 8,960 |
| 22 Jul 2005 | USD | 95 | 96 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 4,159 |
| 21 Jul 2005 | USD | 96 | 96 | 94.5 | 94.5 | 94.5 | -1.5 (-1.56%) | 7,300 |
| 20 Jul 2005 | USD | 96.75 | 97 | 95.5 | 96 | 96 | 0.0 (0.0%) | 3,710 |
| 19 Jul 2005 | USD | 96.75 | 96.75 | 95.75 | 96 | 96 | -1 (-1.03%) | 5,450 |
| 18 Jul 2005 | USD | 94.5 | 97 | 94.5 | 97 | 97 | +2.25 (+2.37%) | 4,127 |
| 15 Jul 2005 | USD | 94.5 | 95 | 94.25 | 94.75 | 94.75 | -0.25 (-0.26%) | 8,975 |
| 14 Jul 2005 | USD | 95 | 95 | 94.25 | 95 | 95 | 0.0 (0.0%) | 2,001 |
| 13 Jul 2005 | USD | 96 | 96 | 94 | 95 | 95 | -1 (-1.04%) | 15,500 |
| 12 Jul 2005 | USD | 97 | 97 | 95 | 96 | 96 | -1 (-1.03%) | 2,130 |
| 11 Jul 2005 | USD | 96 | 97 | 96 | 97 | 97 | 0.0 (0.0%) | 4,501 |
