| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2005 | USD | 96 | 97 | 95 | 97 | 97 | +2.5 (+2.65%) | 7,200 |
| 7 Jul 2005 | USD | 95.75 | 96.5 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 13,951 |
| 6 Jul 2005 | USD | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 10,901 |
| 5 Jul 2005 | USD | 94 | 94.25 | 93.5 | 94 | 94 | +0.25 (+0.27%) | 15,480 |
| 4 Jul 2005 | USD | 93.5 | 94 | 92.5 | 93.75 | 93.75 | +0.5 (+0.54%) | 10,949 |
| 1 Jul 2005 | USD | 92.75 | 93.25 | 92.5 | 93.25 | 93.25 | +0.25 (+0.27%) | 13,660 |
| 30 Jun 2005 | USD | 93.5 | 93.5 | 93 | 93 | 93 | +0.25 (+0.27%) | 9,155 |
| 29 Jun 2005 | USD | 93 | 94 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 2,500 |
| 28 Jun 2005 | USD | 93 | 93 | 92 | 92.75 | 92.75 | +0.25 (+0.27%) | 6,705 |
| 27 Jun 2005 | USD | 93.5 | 93.5 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 7,843 |
| 24 Jun 2005 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 93.5 | 94.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 6,435 |
| 22 Jun 2005 | USD | 94 | 94 | 91.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 6,510 |
| 21 Jun 2005 | USD | 95.5 | 95.5 | 94 | 95 | 95 | 0.0 (0.0%) | 14,625 |
| 20 Jun 2005 | USD | 90.5 | 95.5 | 90.5 | 95 | 95 | +3.5 (+3.83%) | 70,315 |
| 17 Jun 2005 | USD | 92 | 92 | 88.25 | 91.5 | 91.5 | -0.5 (-0.54%) | 31,495 |
| 16 Jun 2005 | USD | 94.5 | 94.5 | 92 | 92 | 92 | -2.5 (-2.65%) | 13,950 |
| 15 Jun 2005 | USD | 94 | 94.5 | 94 | 94.5 | 94.5 | +0.5 (+0.53%) | 5,540 |
| 14 Jun 2005 | USD | 94.5 | 94.5 | 94 | 94 | 94 | -0.5 (-0.53%) | 11,890 |
| 13 Jun 2005 | USD | 93 | 95 | 93 | 94.5 | 94.5 | +1.5 (+1.61%) | 16,732 |
| 10 Jun 2005 | USD | 94 | 94 | 92.5 | 93 | 93 | +0.5 (+0.54%) | 20,940 |
| 9 Jun 2005 | USD | 92.5 | 93.75 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 11,655 |
| 8 Jun 2005 | USD | 94.5 | 94.5 | 92.5 | 92.5 | 92.5 | -1.5 (-1.60%) | 16,570 |
| 7 Jun 2005 | USD | 94.5 | 96 | 94 | 94 | 94 | +1 (+1.08%) | 16,821 |
| 6 Jun 2005 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 94 | 94 | 93 | 93 | 93 | -0.25 (-0.27%) | 23,366 |
| 2 Jun 2005 | USD | 90 | 95.75 | 90 | 93.25 | 93.25 | -86.75 (-48.19%) | 42,371 |
| 1 Jun 2005 | USD | 180 | 182 | 180 | 180 | 180 | 0.0 (0.0%) | 15,884 |
| 31 May 2005 | USD | 178 | 181.5 | 178 | 180 | 180 | +2 (+1.12%) | 25,603 |
| 30 May 2005 | USD | 181.5 | 181.5 | 178 | 178 | 178 | -3.5 (-1.93%) | 7,600 |
