| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | USD | 182 | 182 | 179 | 180 | 180 | -2.5 (-1.37%) | 9,656 |
| 14 Apr 2005 | USD | 181 | 183 | 181 | 182.5 | 182.5 | +1.5 (+0.83%) | 4,375 |
| 13 Apr 2005 | USD | 179 | 181 | 177.5 | 181 | 181 | +2 (+1.12%) | 3,750 |
| 12 Apr 2005 | USD | 178 | 183 | 177.5 | 179 | 179 | +2 (+1.13%) | 11,168 |
| 11 Apr 2005 | USD | 175.5 | 177 | 175.5 | 177 | 177 | +0.5 (+0.28%) | 38,700 |
| 8 Apr 2005 | USD | 178 | 179 | 176 | 176.5 | 176.5 | -1 (-0.56%) | 8,606 |
| 7 Apr 2005 | USD | 177.5 | 177.5 | 175.5 | 177.5 | 177.5 | 0.0 (0.0%) | 9,528 |
| 6 Apr 2005 | USD | 177 | 179 | 177 | 177.5 | 177.5 | +0.5 (+0.28%) | 4,404 |
| 5 Apr 2005 | USD | 179 | 179.5 | 176 | 177 | 177 | -2 (-1.12%) | 7,800 |
| 4 Apr 2005 | USD | 181 | 181 | 179 | 179 | 179 | -2 (-1.10%) | 3,995 |
| 1 Apr 2005 | USD | 181 | 181.5 | 179 | 181 | 181 | 0.0 (0.0%) | 24,706 |
| 31 Mar 2005 | USD | 185.5 | 185.5 | 181 | 181 | 181 | +0.5 (+0.28%) | 3,300 |
| 30 Mar 2005 | USD | 181.5 | 182 | 180.5 | 180.5 | 180.5 | -0.5 (-0.28%) | 4,225 |
| 29 Mar 2005 | USD | 182 | 182 | 180 | 181 | 181 | +1 (+0.56%) | 13,958 |
| 28 Mar 2005 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 182 | 182 | 180 | 180 | 180 | -2 (-1.10%) | 6,343 |
| 23 Mar 2005 | USD | 183.5 | 183.5 | 180 | 182 | 182 | -1 (-0.55%) | 7,930 |
| 22 Mar 2005 | USD | 185 | 185 | 183 | 183 | 183 | -0.5 (-0.27%) | 3,580 |
| 21 Mar 2005 | USD | 182 | 184 | 180 | 183.5 | 183.5 | +3.5 (+1.94%) | 2,985 |
| 18 Mar 2005 | USD | 183 | 183 | 176.5 | 180 | 180 | -2 (-1.10%) | 90,785 |
| 17 Mar 2005 | USD | 186 | 186.5 | 182 | 182 | 182 | -3 (-1.62%) | 16,054 |
| 16 Mar 2005 | USD | 189 | 191 | 184.5 | 185 | 185 | -5 (-2.63%) | 22,440 |
| 15 Mar 2005 | USD | 190.5 | 190.5 | 189.5 | 190 | 190 | 0.0 (0.0%) | 17,000 |
| 14 Mar 2005 | USD | 190.5 | 191 | 189.5 | 190 | 190 | +0.5 (+0.26%) | 9,336 |
| 11 Mar 2005 | USD | 189.5 | 190 | 188.5 | 189.5 | 189.5 | +1 (+0.53%) | 9,930 |
| 10 Mar 2005 | USD | 189 | 189.5 | 188 | 188.5 | 188.5 | -0.5 (-0.26%) | 7,332 |
| 9 Mar 2005 | USD | 188 | 189 | 188 | 189 | 189 | +1.5 (+0.80%) | 23,951 |
| 8 Mar 2005 | USD | 186 | 188 | 186 | 187.5 | 187.5 | +2.5 (+1.35%) | 22,800 |
| 7 Mar 2005 | USD | 185 | 185 | 183.5 | 185 | 185 | 0.0 (0.0%) | 25,540 |
