| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | USD | 186 | 186 | 185 | 185 | 185 | -0.5 (-0.27%) | 17,800 |
| 3 Mar 2005 | USD | 185.5 | 186.5 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 13,650 |
| 2 Mar 2005 | USD | 183.5 | 185 | 183.5 | 185 | 185 | +4 (+2.21%) | 53,350 |
| 1 Mar 2005 | USD | 181 | 181 | 180 | 181 | 181 | -1 (-0.55%) | 27,700 |
| 28 Feb 2005 | USD | 181 | 182 | 181 | 182 | 182 | -0.5 (-0.27%) | 7,995 |
| 25 Feb 2005 | USD | 182.5 | 182.5 | 181.5 | 182.5 | 182.5 | +1 (+0.55%) | 4,100 |
| 24 Feb 2005 | USD | 182 | 182 | 181 | 181.5 | 181.5 | -0.5 (-0.27%) | 9,421 |
| 23 Feb 2005 | USD | 183 | 183 | 181 | 182 | 182 | -2 (-1.09%) | 10,613 |
| 22 Feb 2005 | USD | 184 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 2,404 |
| 21 Feb 2005 | USD | 182 | 186 | 180 | 184 | 184 | +1 (+0.55%) | 8,910 |
| 18 Feb 2005 | USD | 182 | 184.5 | 182 | 183 | 183 | -1 (-0.54%) | 3,350 |
| 17 Feb 2005 | USD | 181 | 184 | 178 | 184 | 184 | -2 (-1.08%) | 16,125 |
| 16 Feb 2005 | USD | 185 | 186 | 185 | 186 | 186 | -0.5 (-0.27%) | 1,170 |
| 15 Feb 2005 | USD | 182 | 187 | 182 | 186.5 | 186.5 | +0.5 (+0.27%) | 5,800 |
| 14 Feb 2005 | USD | 185 | 186 | 184 | 186 | 186 | 0.0 (0.0%) | 4,625 |
| 11 Feb 2005 | USD | 186 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 12,723 |
| 10 Feb 2005 | USD | 187 | 187 | 186 | 187 | 187 | 0.0 (0.0%) | 6,755 |
| 9 Feb 2005 | USD | 186 | 187.5 | 186 | 187 | 187 | +0.5 (+0.27%) | 3,903 |
| 8 Feb 2005 | USD | 186.5 | 187 | 186 | 186.5 | 186.5 | 0.0 (0.0%) | 4,000 |
| 7 Feb 2005 | USD | 185 | 187 | 184 | 186.5 | 186.5 | -0.5 (-0.27%) | 12,500 |
| 4 Feb 2005 | USD | 194 | 194 | 186 | 187 | 187 | -7.5 (-3.86%) | 137,761 |
| 3 Feb 2005 | USD | 199 | 199 | 193 | 194.5 | 194.5 | -4.5 (-2.26%) | 19,400 |
| 2 Feb 2005 | USD | 201 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 6,740 |
| 1 Feb 2005 | USD | 203 | 203 | 201 | 201 | 201 | -4 (-1.95%) | 12,025 |
| 31 Jan 2005 | USD | 203 | 205 | 203 | 205 | 205 | +3 (+1.49%) | 3,200 |
| 28 Jan 2005 | USD | 202 | 202 | 201 | 202 | 202 | -3 (-1.46%) | 2,812 |
| 27 Jan 2005 | USD | 203 | 205 | 203 | 205 | 205 | +2 (+0.99%) | 3,086 |
| 26 Jan 2005 | USD | 197 | 205 | 197 | 203 | 203 | +3 (+1.50%) | 4,425 |
| 25 Jan 2005 | USD | 198.5 | 200 | 191 | 200 | 200 | +1.5 (+0.76%) | 10,450 |
| 24 Jan 2005 | USD | 200 | 200 | 198.5 | 198.5 | 198.5 | +0.5 (+0.25%) | 400 |
