| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | USD | 200 | 201 | 198 | 198 | 198 | -2 (-1%) | 2,115 |
| 20 Jan 2005 | USD | 199.5 | 200 | 198 | 200 | 200 | 0.0 (0.0%) | 8,655 |
| 19 Jan 2005 | USD | 200 | 200 | 199.5 | 200 | 200 | +1.5 (+0.76%) | 49,200 |
| 18 Jan 2005 | USD | 200 | 200 | 198.5 | 198.5 | 198.5 | -1 (-0.50%) | 4,100 |
| 17 Jan 2005 | USD | 197 | 199.5 | 197 | 199.5 | 199.5 | +3.5 (+1.79%) | 4,950 |
| 14 Jan 2005 | USD | 195 | 196 | 194 | 196 | 196 | +1 (+0.51%) | 10,820 |
| 13 Jan 2005 | USD | 195 | 196 | 194 | 195 | 195 | +2 (+1.04%) | 44,210 |
| 12 Jan 2005 | USD | 194 | 195 | 193 | 193 | 193 | -0.5 (-0.26%) | 1,106 |
| 11 Jan 2005 | USD | 193.5 | 194 | 193 | 193.5 | 193.5 | -0.5 (-0.26%) | 21,205 |
| 10 Jan 2005 | USD | 193 | 194 | 193 | 194 | 194 | +1.5 (+0.78%) | 1,800 |
| 7 Jan 2005 | USD | 193 | 193 | 192.5 | 192.5 | 192.5 | +1 (+0.52%) | 775 |
| 6 Jan 2005 | USD | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 192 | 192 | 191.5 | 191.5 | 191.5 | -2 (-1.03%) | 700 |
| 4 Jan 2005 | USD | 191 | 193.5 | 190 | 193.5 | 193.5 | +1.5 (+0.78%) | 10,900 |
| 3 Jan 2005 | USD | 195.5 | 195.5 | 181 | 192 | 192 | -5 (-2.54%) | 16,500 |
| 31 Dec 2004 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 199 | 199.5 | 197 | 197 | 197 | -2 (-1.01%) | 10,956 |
| 29 Dec 2004 | USD | 207 | 207 | 197.5 | 199 | 199 | -8 (-3.86%) | 17,350 |
| 28 Dec 2004 | USD | 214 | 214 | 205 | 207 | 207 | -4 (-1.90%) | 11,184 |
| 27 Dec 2004 | USD | 209 | 212.5 | 209 | 211 | 211 | +3 (+1.44%) | 20,750 |
| 24 Dec 2004 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 207 | 210 | 207 | 208 | 208 | +0.5 (+0.24%) | 44,999 |
| 22 Dec 2004 | USD | 204 | 208.5 | 204 | 207.5 | 207.5 | +4.5 (+2.22%) | 10,928 |
| 21 Dec 2004 | USD | 196 | 204 | 196 | 203 | 203 | +7 (+3.57%) | 16,425 |
| 20 Dec 2004 | USD | 195 | 196 | 193.5 | 196 | 196 | +1 (+0.51%) | 3,266 |
| 17 Dec 2004 | USD | 195 | 195.5 | 194 | 195 | 195 | +1 (+0.52%) | 2,906 |
| 16 Dec 2004 | USD | 197.5 | 198.5 | 194 | 194 | 194 | -0.5 (-0.26%) | 4,691 |
| 15 Dec 2004 | USD | 198 | 198 | 194.5 | 194.5 | 194.5 | -2.5 (-1.27%) | 7,440 |
| 14 Dec 2004 | USD | 196.5 | 198 | 196.5 | 197 | 197 | +2 (+1.03%) | 9,750 |
| 13 Dec 2004 | USD | 196.5 | 197 | 195 | 195 | 195 | -2 (-1.02%) | 6,615 |
